GPW SA - Wartość indeksów na zamknięciu sesji
2020.08.06
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 4016,85 | 4002,62 | -1,21 |
| mWIG40 | 3692,83 | 3623,86 | -1,07 |
| mWIG40TR | 4844,19 | 4753,72 | -1,07 |
| NCIndex | 621,01 | 610,90 | -1,23 |
| WIG-ESG | 8536,30 | 8444,47 | -0,86 |
| sWIG80 | 15197,78 | 14948,61 | -1,37 |
| sWIG80TR | 19506,62 | 19186,80 | -1,37 |
| TBSP.Index | 2017,34 | 2018,54 | 0,05 |
| WIG | 52421,19 | 51816,87 | -0,90 |
| WIG.GAMES | 32203,92 | 32604,16 | 1,44 |
| WIG.MS-BAS | 9953,09 | 9854,83 | -1,27 |
| WIG.MS-FIN | 6122,52 | 6007,39 | -1,66 |
| WIG.MS-PET | 6571,29 | 6427,15 | -1,97 |
| WIG20 | 1834,67 | 1818,64 | -0,79 |
| WIG20lev | 374,67 | 368,13 | -1,59 |
| WIG20short | 3967,66 | 4002,38 | 0,79 |
| WIG20TR | 3352,69 | 3323,45 | -0,79 |
| WIG30 | 2105,04 | 2082,46 | -0,94 |
| WIG30TR | 3772,08 | 3755,98 | -0,94 |
| WIG-BANKI | 3965,62 | 3887,06 | -1,68 |
| WIG-BUDOW | 3020,77 | 2983,43 | -0,76 |
| WIG-CEE | 1134,26 | 1137,28 | 0,45 |
| WIG-CHEMIA | 7798,36 | 7611,06 | -1,80 |
| WIGdiv | 1007,41 | 993,10 | -0,66 |
| WIG-ENERG | 2042,11 | 1994,92 | -2,67 |
| WIG-GORNIC | 4214,32 | 4261,64 | 1,25 |
| WIG-INFO | 3886,07 | 3857,71 | -0,61 |
| WIG-LEKI | 7653,26 | 7247,16 | -4,61 |
| WIG-MEDIA | 5278,58 | 5258,38 | -0,88 |
| WIG-MOTO | 3639,89 | 3628,94 | -0,39 |
| WIG-NRCHOM | 2204,01 | 2158,58 | -1,92 |
| WIG-ODZIEZ | 4328,38 | 4238,54 | -1,88 |
| WIG-PALIWA | 4806,47 | 4693,54 | -2,24 |
| WIG-Poland | 53219,05 | 53004,12 | -0,92 |
| WIG-SPOZYW | 2990,05 | 2976,69 | -0,28 |
| WIG-TELKOM | 893,14 | 892,44 | -0,72 |
| WIG-Ukrain | 338,46 | 339,66 | -0,37 |
kom amp/
