WIG 20 na zamknięciu wyniósł 1800,21 pkt (-1,62%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.08.31
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 4020,60 | 4011,59 | -0,08 |
| mWIG40 | 3716,22 | 3705,89 | -0,18 |
| mWIG40TR | 4876,52 | 4862,96 | -0,18 |
| NCIndex | 561,47 | 552,02 | -1,50 |
| WIG-ESG | 8560,41 | 8435,68 | -1,23 |
| sWIG80 | 14753,09 | 14717,97 | -0,09 |
| sWIG80TR | 18970,23 | 18925,08 | -0,09 |
| TBSP.Index | 2008,67 | 2011,09 | 0,16 |
| WIG | 52352,04 | 51629,45 | -1,16 |
| WIG.GAMES | 33956,14 | 33647,28 | -0,15 |
| WIG.MS-BAS | 9634,10 | 9444,98 | -2,00 |
| WIG.MS-FIN | 6094,17 | 5937,35 | -2,20 |
| WIG.MS-PET | 6278,52 | 6090,22 | -2,52 |
| WIG20 | 1832,66 | 1800,21 | -1,62 |
| WIG20lev | 373,42 | 360,22 | -3,23 |
| WIG20short | 3968,20 | 4038,69 | 1,62 |
| WIG20TR | 3353,06 | 3289,77 | -1,62 |
| WIG30 | 2101,78 | 2065,88 | -1,44 |
| WIG30TR | 3784,61 | 3726,07 | -1,44 |
| WIG-BANKI | 3951,82 | 3869,70 | -1,69 |
| WIG-BUDOW | 2923,77 | 2945,12 | 0,79 |
| WIG-CEE | 1105,56 | 1111,85 | -0,35 |
| WIG-CHEMIA | 7387,25 | 7522,33 | 2,32 |
| WIGdiv | 1009,41 | 998,28 | -1,21 |
| WIG-ENERG | 1957,21 | 1902,94 | -3,18 |
| WIG-GORNIC | 4191,25 | 4181,51 | 0,30 |
| WIG-INFO | 3970,00 | 3927,18 | -1,91 |
| WIG-LEKI | 6854,78 | 6654,44 | -3,03 |
| WIG-MEDIA | 5182,08 | 5173,38 | 0,35 |
| WIG-MOTO | 3772,69 | 3773,31 | -1,30 |
| WIG-NRCHOM | 2224,40 | 2232,21 | 0,73 |
| WIG-ODZIEZ | 4250,01 | 4243,86 | 0,04 |
| WIG-PALIWA | 4614,50 | 4454,85 | -3,08 |
| WIG-Poland | 53511,89 | 52816,94 | -1,17 |
| WIG-SPOZYW | 2926,60 | 2899,91 | -0,66 |
| WIG-TELKOM | 866,70 | 872,64 | 0,45 |
| WIG-Ukrain | 333,05 | 332,59 | 1,03 |
kom abs