WIG 20 na zamknięciu wyniósł 1733,88 pkt (-2,20%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.09.08
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3894,21 | 3796,45 | -3,34 |
| mWIG40 | 3653,89 | 3546,80 | -2,86 |
| mWIG40TR | 4803,32 | 4662,55 | -2,86 |
| NCIndex | 498,27 | 463,64 | -7,11 |
| WIG-ESG | 8343,13 | 8132,42 | -2,25 |
| sWIG80 | 14395,13 | 13822,03 | -3,76 |
| sWIG80TR | 18542,70 | 17804,48 | -3,76 |
| TBSP.Index | 2011,71 | 2012,61 | 0,06 |
| WIG | 50955,30 | 49556,34 | -2,48 |
| WIG.GAMES | 33308,19 | 32951,14 | -0,70 |
| WIG.MS-BAS | 9144,93 | 8859,73 | -2,42 |
| WIG.MS-FIN | 5831,71 | 5717,56 | -1,56 |
| WIG.MS-PET | 6115,01 | 5884,64 | -3,56 |
| WIG20 | 1778,86 | 1733,88 | -2,20 |
| WIG20lev | 351,54 | 333,82 | -4,40 |
| WIG20short | 4085,32 | 4189,33 | 2,20 |
| WIG20TR | 3252,55 | 3168,56 | -2,20 |
| WIG30 | 2040,46 | 1987,50 | -2,23 |
| WIG30TR | 3650,41 | 3584,71 | -2,23 |
| WIG-BANKI | 3785,34 | 3689,30 | -2,14 |
| WIG-BUDOW | 2926,04 | 2786,48 | -3,35 |
| WIG-CEE | 1094,61 | 1087,72 | -1,12 |
| WIG-CHEMIA | 7128,81 | 6843,72 | -3,03 |
| WIGdiv | 995,42 | 971,26 | -2,36 |
| WIG-ENERG | 1731,83 | 1713,93 | -0,51 |
| WIG-GORNIC | 4275,77 | 4065,19 | -4,43 |
| WIG-INFO | 3900,05 | 3823,11 | -1,76 |
| WIG-LEKI | 5591,35 | 5075,58 | -8,09 |
| WIG-MEDIA | 5024,17 | 4758,42 | -4,97 |
| WIG-MOTO | 4027,48 | 4000,33 | -4,12 |
| WIG-NRCHOM | 2172,79 | 2107,31 | -2,11 |
| WIG-ODZIEZ | 4207,21 | 4143,65 | -1,52 |
| WIG-PALIWA | 4490,34 | 4310,99 | -3,79 |
| WIG-Poland | 51622,76 | 50670,91 | -2,52 |
| WIG-SPOZYW | 2921,01 | 2838,71 | -1,70 |
| WIG-TELKOM | 836,00 | 812,03 | -2,81 |
| WIG-Ukrain | 323,11 | 318,13 | -2,04 |
kom mra