WIG 20 na zamknięciu wyniósł 1731,76 pkt (-0,80%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.09.18
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3882,19 | 3894,56 | 0,72 |
| mWIG40 | 3543,80 | 3548,03 | -0,44 |
| mWIG40TR | 4693,57 | 4699,18 | 0,22 |
| NCIndex | 501,58 | 507,15 | 1,53 |
| WIG-ESG | 8221,39 | 8140,28 | -0,79 |
| sWIG80 | 14307,97 | 14365,55 | 0,78 |
| sWIG80TR | 18457,41 | 18531,68 | 0,78 |
| TBSP.Index | 2015,87 | 2017,20 | 0,06 |
| WIG | 50161,80 | 49825,58 | -0,42 |
| WIG.GAMES | 32065,09 | 32053,39 | -0,19 |
| WIG.MS-BAS | 9059,16 | 9030,62 | 0,47 |
| WIG.MS-FIN | 5976,90 | 5849,69 | -2,26 |
| WIG.MS-PET | 5880,80 | 5632,64 | -4,14 |
| WIG20 | 1745,91 | 1731,76 | -0,80 |
| WIG20lev | 338,21 | 332,73 | -1,60 |
| WIG20short | 4157,63 | 4191,33 | 0,80 |
| WIG20TR | 3201,28 | 3166,33 | -0,80 |
| WIG30 | 2010,85 | 1988,61 | -0,83 |
| WIG30TR | 3613,90 | 3588,46 | -0,83 |
| WIG-BANKI | 3862,33 | 3787,47 | -2,00 |
| WIG-BUDOW | 2861,08 | 2926,34 | 2,92 |
| WIG-CEE | 1093,62 | 1100,05 | 1,32 |
| WIG-CHEMIA | 7009,43 | 6837,29 | -1,98 |
| WIGdiv | 971,31 | 969,02 | 0,13 |
| WIG-ENERG | 1686,46 | 1676,01 | -0,35 |
| WIG-GORNIC | 4223,12 | 4234,92 | 1,40 |
| WIG-INFO | 3774,96 | 3863,73 | 2,09 |
| WIG-LEKI | 5464,50 | 5852,60 | 7,19 |
| WIG-MEDIA | 4873,79 | 4714,06 | -2,93 |
| WIG-MOTO | 3821,21 | 3873,66 | -0,41 |
| WIG-NRCHOM | 2160,42 | 2153,16 | -0,42 |
| WIG-ODZIEZ | 4072,27 | 4104,29 | 0,91 |
| WIG-PALIWA | 4350,76 | 4181,81 | -3,91 |
| WIG-Poland | 51170,74 | 50945,52 | -0,43 |
| WIG-SPOZYW | 2943,65 | 2946,39 | 0,88 |
| WIG-TELKOM | 802,27 | 806,11 | 1,36 |
| WIG-Ukrain | 341,62 | 340,27 | 0,78 |
kom amp/