GPW SA - Wartość indeksów na zamknięciu sesji
2020.09.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 875,56 | 3 908,76 | 2,16 |
| mWIG40 | 3 501,60 | 3 553,97 | 2,10 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 637,68 | 4 707,04 | 2,10 |
| sWIG80 | 13 947,09 | 14 085,22 | 1,22 |
| sWIG80dvp | 251,97 | 251,97 | 0,50 |
| sWIG80TR | 17 993,60 | 18 171,81 | 1,23 |
| WIG | 48 750,61 | 49 841,68 | 3,20 |
| WIG.GAMES | 31 932,03 | 33 044,50 | 4,69 |
| WIG.MS-BAS | 9 024,66 | 9 433,88 | 7,28 |
| WIG.MS-FIN | 5 487,51 | 5 661,65 | 4,19 |
| WIG.MS-PET | 5 493,89 | 5 645,92 | 3,85 |
| WIG20 | 1 686,57 | 1 738,44 | 3,84 |
| WIG20dvp | 7,50 | 7,50 | 0,00 |
| WIG20lev | 315,23 | 334,48 | 7,68 |
| WIG20short | 4 299,16 | 4 164,97 | -3,84 |
| WIG20TR | 3 099,35 | 3 178,54 | 3,84 |
| WIG30 | 1 936,62 | 1 985,19 | 3,71 |
| WIG30TR | 3 514,62 | 3 582,30 | 3,71 |
| WIG-BANKI | 3 559,97 | 3 678,29 | 4,18 |
| WIG-BUDOW | 2 946,22 | 2 970,52 | 1,67 |
| WIG-CEE | 1 092,03 | 1 105,16 | 2,15 |
| WIG-CHEMIA | 6 630,78 | 6 759,04 | 3,85 |
| WIGdiv | 970,59 | 982,02 | 1,81 |
| WIG-ENERG | 1 807,85 | 1 904,16 | 7,40 |
| WIG-ESG | 7 982,39 | 8 165,77 | 3,34 |
| WIG-GORNIC | 3 827,40 | 3 865,74 | 3,56 |
| WIG-INFO | 3 782,23 | 3 804,06 | 1,13 |
| WIG-LEKI | 5 772,40 | 6 125,30 | 5,74 |
| WIG-MEDIA | 4 760,83 | 4 860,39 | 1,90 |
| WIG-MOTO | 3 819,33 | 3 817,87 | 2,07 |
| WIG-NRCHOM | 2 102,73 | 2 158,97 | 3,03 |
| WIG-ODZIEZ | 3 897,40 | 3 938,83 | 2,16 |
| WIG-PALIWA | 4 039,74 | 4 163,32 | 4,07 |
| WIG-Poland | 50 131,40 | 50 962,24 | 3,21 |
| WIG-SPOZYW | 3 034,47 | 3 001,95 | 0,76 |
| WIGtech | 14 567,55 | 14 708,28 | 1,63 |
| WIG-TELKOM | 905,47 | 910,75 | 1,01 |
| WIG-Ukrain | 340,33 | 340,18 | 1,79 |
kom amp/
