WIG 20 na zamknięciu wyniósł 1 719,91 pkt.(-0,96%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.08
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 976,91 | 3 937,82 | -1,31 |
| mWIG40 | 3 663,69 | 3 613,77 | -1,04 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 852,36 | 4 786,24 | -1,04 |
| sWIG80 | 14 192,56 | 14 109,59 | -0,22 |
| sWIG80dvp | 264,86 | 264,86 | 2,28 |
| sWIG80TR | 18 326,79 | 18 219,65 | -0,18 |
| WIG | 50 442,13 | 49 727,34 | -0,96 |
| WIG.GAMES | 31 467,69 | 32 038,59 | 2,57 |
| WIG.MS-BAS | 9 356,98 | 8 963,67 | -3,76 |
| WIG.MS-FIN | 6 073,03 | 5 961,88 | -1,33 |
| WIG.MS-PET | 5 825,60 | 5 769,57 | -0,36 |
| WIG20 | 1 742,29 | 1 719,91 | -0,96 |
| WIG20dvp | 7,50 | 7,50 | 0,00 |
| WIG20lev | 335,72 | 327,12 | -1,92 |
| WIG20short | 4 153,12 | 4 206,81 | 0,96 |
| WIG20TR | 3 193,48 | 3 144,65 | -0,96 |
| WIG30 | 2 010,74 | 1 977,18 | -1,18 |
| WIG30TR | 3 588,31 | 3 567,84 | -1,18 |
| WIG-BANKI | 3 973,62 | 3 903,38 | -1,46 |
| WIG-BUDOW | 3 105,32 | 3 025,59 | -2,79 |
| WIG-CEE | 1 076,12 | 1 083,00 | -0,18 |
| WIG-CHEMIA | 7 106,98 | 6 942,89 | -1,04 |
| WIGdiv | 1 001,15 | 989,35 | -1,07 |
| WIG-ENERG | 1 904,17 | 1 838,61 | -3,16 |
| WIG-ESG | 8 282,37 | 8 158,35 | -1,03 |
| WIG-GORNIC | 3 848,08 | 3 681,47 | -3,38 |
| WIG-INFO | 3 868,09 | 3 808,55 | -1,21 |
| WIG-LEKI | 6 460,96 | 6 675,94 | 3,88 |
| WIG-MEDIA | 4 751,26 | 4 689,06 | -1,62 |
| WIG-MOTO | 3 837,19 | 3 830,90 | 0,08 |
| WIG-NRCHOM | 2 179,38 | 2 164,45 | -0,39 |
| WIG-ODZIEZ | 4 024,89 | 3 879,33 | -3,85 |
| WIG-PALIWA | 4 258,41 | 4 231,43 | -0,28 |
| WIG-Poland | 51 132,56 | 50 858,46 | -0,97 |
| WIG-SPOZYW | 3 076,39 | 3 004,23 | -1,38 |
| WIGtech | 14 637,83 | 14 599,13 | 0,11 |
| WIG-TELKOM | 905,48 | 905,61 | 0,18 |
| WIG-Ukrain | 342,23 | 335,46 | -2,08 |
kom amp/