WIG 20 na zamknięciu wyniósł 1 698,91 pkt.(-1,22%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.09
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 873,96 | 3 896,07 | -1,06 |
| mWIG40 | 3 614,39 | 3 586,52 | -0,75 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 787,07 | 4 750,15 | -0,75 |
| sWIG80 | 14 121,24 | 13 938,16 | -1,21 |
| sWIG80dvp | 264,86 | 264,86 | 0,00 |
| sWIG80TR | 18 225,40 | 17 998,29 | -1,21 |
| WIG | 49 612,43 | 49 191,09 | -1,08 |
| WIG.GAMES | 31 895,46 | 31 555,40 | -1,51 |
| WIG.MS-BAS | 8 928,56 | 8 815,91 | -1,65 |
| WIG.MS-FIN | 5 948,86 | 5 861,48 | -1,68 |
| WIG.MS-PET | 5 703,88 | 5 666,82 | -1,78 |
| WIG20 | 1 718,45 | 1 698,91 | -1,22 |
| WIG20dvp | 7,50 | 7,50 | 0,00 |
| WIG20lev | 326,56 | 319,13 | -2,44 |
| WIG20short | 4 210,41 | 4 258,20 | 1,22 |
| WIG20TR | 3 132,01 | 3 106,27 | -1,22 |
| WIG30 | 1 971,30 | 1 954,52 | -1,15 |
| WIG30TR | 3 487,24 | 3 526,95 | -1,15 |
| WIG-BANKI | 3 894,89 | 3 851,60 | -1,33 |
| WIG-BUDOW | 3 015,97 | 2 991,29 | -1,13 |
| WIG-CEE | 1 082,35 | 1 084,48 | 0,14 |
| WIG-CHEMIA | 6 904,17 | 6 887,95 | -0,79 |
| WIGdiv | 986,79 | 978,76 | -1,07 |
| WIG-ENERG | 1 837,72 | 1 767,17 | -3,89 |
| WIG-ESG | 8 134,25 | 8 063,02 | -1,17 |
| WIG-GORNIC | 3 686,66 | 3 788,31 | 2,90 |
| WIG-INFO | 3 824,21 | 3 756,59 | -1,36 |
| WIG-LEKI | 6 750,46 | 6 746,25 | 1,05 |
| WIG-MEDIA | 4 713,69 | 4 611,88 | -1,65 |
| WIG-MOTO | 3 801,12 | 3 764,18 | -1,74 |
| WIG-NRCHOM | 2 153,79 | 2 147,50 | -0,78 |
| WIG-ODZIEZ | 3 889,97 | 3 848,63 | -0,79 |
| WIG-PALIWA | 4 186,22 | 4 156,67 | -1,77 |
| WIG-Poland | 49 847,61 | 50 301,41 | -1,10 |
| WIG-SPOZYW | 3 000,44 | 2 998,18 | -0,20 |
| WIGtech | 14 609,89 | 14 497,36 | -0,70 |
| WIG-TELKOM | 906,22 | 909,36 | 0,41 |
| WIG-Ukrain | 333,80 | 336,04 | 0,17 |
kom amp/