WIG 20 na zamknięciu wyniósł 1 627,59 pkt. (-2,55 %)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.15
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 802,85 | 3 818,66 | -1,96 |
| mWIG40 | 3 581,51 | 3 512,70 | -1,83 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 743,30 | 4 652,38 | -1,83 |
| sWIG80 | 13 791,73 | 13 627,91 | -1,47 |
| sWIG80dvp | 264,86 | 264,86 | 0,00 |
| sWIG80TR | 17 809,20 | 17 597,66 | -1,47 |
| WIG | 48 394,90 | 47 482,00 | -2,29 |
| WIG.GAMES | 33 321,30 | 32 312,80 | -3,47 |
| WIG.MS-BAS | 8 607,03 | 8 425,61 | -3,16 |
| WIG.MS-FIN | 5 592,33 | 5 386,00 | -4,45 |
| WIG.MS-PET | 5 284,24 | 5 071,77 | -4,86 |
| WIG20 | 1 660,64 | 1 627,59 | -2,55 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 304,81 | 292,60 | -5,11 |
| WIG20short | 4 354,98 | 4 440,66 | 2,56 |
| WIG20TR | 3 034,55 | 2 981,02 | -2,55 |
| WIG30 | 1 905,53 | 1 866,77 | -2,59 |
| WIG30TR | 3 393,89 | 3 374,04 | -2,59 |
| WIG-BANKI | 3 669,69 | 3 546,36 | -4,12 |
| WIG-BUDOW | 2 966,82 | 2 902,32 | -2,55 |
| WIG-CEE | 1 059,28 | 1 064,19 | -0,66 |
| WIG-CHEMIA | 6 631,59 | 6 373,34 | -3,65 |
| WIGdiv | 966,28 | 945,97 | -2,43 |
| WIG-ENERG | 1 690,04 | 1 636,24 | -3,65 |
| WIG-ESG | 7 931,32 | 7 703,82 | -3,17 |
| WIG-GORNIC | 3 863,69 | 3 885,96 | -0,67 |
| WIG-INFO | 3 812,54 | 3 754,11 | -1,44 |
| WIG-LEKI | 5 864,34 | 6 125,16 | 5,21 |
| WIG-MEDIA | 4 943,95 | 4 865,64 | -0,50 |
| WIG-MOTO | 3 695,12 | 3 673,65 | -0,81 |
| WIG-NRCHOM | 2 119,57 | 2 094,15 | -1,53 |
| WIG-ODZIEZ | 3 842,56 | 3 567,30 | -7,42 |
| WIG-PALIWA | 3 877,93 | 3 720,07 | -5,02 |
| WIG-Poland | 48 716,34 | 48 534,26 | -2,32 |
| WIG-SPOZYW | 2 973,45 | 2 923,69 | -1,72 |
| WIGtech | 14 678,70 | 14 379,87 | -2,42 |
| WIG-TELKOM | 902,23 | 884,85 | -2,59 |
| WIG-Ukrain | 329,94 | 331,05 | -1,97 |
kom amp/