WIG 20 na zamknięciu wyniósł 1 656,97 pkt. (-0,90%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 871,84 | 3 853,12 | -1,17 |
| mWIG40 | 3 611,72 | 3 550,18 | -1,35 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 783,53 | 4 702,02 | -1,35 |
| sWIG80 | 13 939,44 | 13 703,08 | -1,52 |
| sWIG80dvp | 264,86 | 264,86 | 0,00 |
| sWIG80TR | 17 999,94 | 17 694,73 | -1,52 |
| WIG | 48 588,68 | 47 912,13 | -1,05 |
| WIG.GAMES | 33 494,69 | 33 214,06 | -0,70 |
| WIG.MS-BAS | 8 790,93 | 8 736,69 | -0,07 |
| WIG.MS-FIN | 5 311,57 | 5 205,60 | -1,73 |
| WIG.MS-PET | 5 347,13 | 5 206,94 | -2,46 |
| WIG20 | 1 656,97 | 1 641,42 | -0,90 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 303,15 | 297,46 | -1,80 |
| WIG20short | 4 360,61 | 4 401,56 | 0,90 |
| WIG20TR | 3 045,18 | 3 006,35 | -0,90 |
| WIG30 | 1 910,29 | 1 884,28 | -0,99 |
| WIG30TR | 3 410,66 | 3 405,69 | -0,99 |
| WIG-BANKI | 3 539,04 | 3 467,58 | -1,71 |
| WIG-BUDOW | 2 972,93 | 2 937,75 | -1,19 |
| WIG-CEE | 1 069,53 | 1 073,92 | 0,14 |
| WIG-CHEMIA | 6 498,51 | 6 298,91 | -2,40 |
| WIGdiv | 985,20 | 966,73 | -1,66 |
| WIG-ENERG | 1 722,45 | 1 689,28 | -1,56 |
| WIG-ESG | 7 827,01 | 7 716,35 | -1,08 |
| WIG-GORNIC | 4 013,34 | 4 061,16 | 2,17 |
| WIG-INFO | 3 899,23 | 3 793,00 | -2,08 |
| WIG-LEKI | 6 138,59 | 6 012,50 | -1,19 |
| WIG-MEDIA | 4 846,73 | 4 847,57 | -0,50 |
| WIG-MOTO | 3 843,23 | 3 730,98 | -2,30 |
| WIG-NRCHOM | 2 124,54 | 2 116,48 | -0,01 |
| WIG-ODZIEZ | 3 658,11 | 3 617,21 | -0,14 |
| WIG-PALIWA | 3 917,55 | 3 827,53 | -2,19 |
| WIG-Poland | 49 064,57 | 48 960,65 | -1,08 |
| WIG-SPOZYW | 2 974,31 | 3 021,81 | 0,80 |
| WIGtech | 14 820,92 | 14 517,99 | -1,67 |
| WIG-TELKOM | 890,17 | 884,93 | -0,08 |
| WIG-Ukrain | 338,74 | 343,94 | 0,73 |
kom abs/