WIG 20 na zamknięciu wyniósł 1 631,66 pkt. (-0,83%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.26
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 798,56 | 3 779,28 | -1,14 |
| mWIG40 | 3 501,58 | 3 456,48 | -1,27 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 637,65 | 4 577,93 | -1,27 |
| sWIG80 | 13 639,58 | 13 620,98 | -0,24 |
| sWIG80dvp | 270,76 | 270,76 | 2,23 |
| sWIG80TR | 17 620,35 | 17 596,32 | -0,20 |
| WIG | 47 566,27 | 47 418,61 | -0,89 |
| WIG.GAMES | 32 638,99 | 32 543,41 | -0,31 |
| WIG.MS-BAS | 8 422,68 | 8 427,31 | -0,71 |
| WIG.MS-FIN | 5 326,52 | 5 336,04 | -1,15 |
| WIG.MS-PET | 5 051,49 | 4 953,34 | -2,77 |
| WIG20 | 1 635,49 | 1 631,66 | -0,83 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 295,30 | 293,90 | -1,66 |
| WIG20short | 4 417,47 | 4 427,69 | 0,83 |
| WIG20TR | 2 985,25 | 2 988,47 | -0,83 |
| WIG30 | 1 871,75 | 1 868,77 | -0,95 |
| WIG30TR | 3 379,19 | 3 377,66 | -0,95 |
| WIG-BANKI | 3 510,93 | 3 534,57 | -0,24 |
| WIG-BUDOW | 2 912,53 | 2 899,25 | -0,52 |
| WIG-CEE | 1 073,94 | 1 068,68 | -0,46 |
| WIG-CHEMIA | 6 303,98 | 6 249,50 | -1,14 |
| WIGdiv | 953,12 | 943,25 | -1,09 |
| WIG-ENERG | 1 642,90 | 1 657,37 | 0,35 |
| WIG-ESG | 7 615,25 | 7 551,76 | -1,53 |
| WIG-GORNIC | 3 884,19 | 3 864,36 | -1,52 |
| WIG-INFO | 3 670,01 | 3 683,54 | 0,54 |
| WIG-LEKI | 5 873,37 | 5 701,00 | -3,81 |
| WIG-MEDIA | 4 821,57 | 4 814,89 | -0,48 |
| WIG-MOTO | 3 669,86 | 3 484,10 | -5,36 |
| WIG-NRCHOM | 2 092,23 | 2 077,40 | -0,67 |
| WIG-ODZIEZ | 3 315,02 | 3 184,33 | -5,53 |
| WIG-PALIWA | 3 712,87 | 3 639,00 | -2,99 |
| WIG-Poland | 48 546,59 | 48 455,08 | -0,89 |
| WIG-SPOZYW | 3 044,80 | 2 993,77 | -1,22 |
| WIGtech | 14 340,00 | 14 312,64 | -0,57 |
| WIG-TELKOM | 900,91 | 888,37 | -2,52 |
| WIG-Ukrain | 363,32 | 360,70 | 0,77 |
kom mra