WIG 20 na zamknięciu wyniósł 1 549,74 pkt. (-4,66%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 661,03 | 3 585,88 | -4,67 |
| mWIG40 | 3 433,52 | 3 260,51 | -5,09 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 547,52 | 4 318,37 | -5,09 |
| sWIG80 | 13 498,25 | 12 967,34 | -4,05 |
| sWIG80dvp | 270,76 | 270,76 | 0,00 |
| sWIG80TR | 17 437,76 | 16 751,91 | -4,05 |
| WIG | 46 775,99 | 45 008,30 | -4,64 |
| WIG.GAMES | 32 103,57 | 30 947,63 | -5,48 |
| WIG.MS-BAS | 8 129,21 | 7 855,17 | -4,90 |
| WIG.MS-FIN | 5 156,15 | 4 942,12 | -5,27 |
| WIG.MS-PET | 4 735,32 | 4 713,22 | -1,46 |
| WIG20 | 1 605,43 | 1 549,74 | -4,66 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 284,47 | 264,49 | -9,32 |
| WIG20short | 4 499,33 | 4 651,59 | 4,66 |
| WIG20TR | 2 936,19 | 2 838,43 | -4,66 |
| WIG30 | 1 837,82 | 1 772,88 | -4,59 |
| WIG30TR | 3 279,87 | 3 204,34 | -4,59 |
| WIG-BANKI | 3 436,58 | 3 228,96 | -6,65 |
| WIG-BUDOW | 2 970,80 | 2 778,77 | -4,08 |
| WIG-CEE | 1 047,62 | 1 035,14 | -2,63 |
| WIG-CHEMIA | 6 175,70 | 6 101,30 | -1,46 |
| WIGdiv | 937,70 | 900,94 | -3,50 |
| WIG-ENERG | 1 583,37 | 1 520,00 | -5,36 |
| WIG-ESG | 7 401,19 | 7 157,07 | -4,30 |
| WIG-GORNIC | 3 850,53 | 3 780,53 | -2,63 |
| WIG-INFO | 3 669,36 | 3 531,77 | -3,94 |
| WIG-LEKI | 5 664,65 | 5 288,64 | -7,59 |
| WIG-MEDIA | 4 813,61 | 4 729,44 | -1,59 |
| WIG-MOTO | 3 498,51 | 3 336,17 | -5,73 |
| WIG-NRCHOM | 2 045,96 | 1 982,82 | -3,49 |
| WIG-ODZIEZ | 3 235,49 | 3 191,82 | -2,44 |
| WIG-PALIWA | 3 468,21 | 3 446,03 | -1,75 |
| WIG-Poland | 47 078,71 | 45 974,50 | -4,66 |
| WIG-SPOZYW | 2 955,37 | 2 908,37 | -2,46 |
| WIGtech | 14 178,29 | 13 817,30 | -3,24 |
| WIG-TELKOM | 875,17 | 876,07 | -0,85 |
| WIG-Ukrain | 349,44 | 343,44 | -3,70 |
kom abs/