GPW SA - Wartość indeksów na zamknięciu sesji
2020.10.29
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 532,32 | 3 526,11 | -1,69 |
| mWIG40 | 3 249,43 | 3 196,84 | -2,03 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 303,70 | 4 234,05 | -2,03 |
| sWIG80 | 12 990,32 | 12 896,70 | -0,79 |
| sWIG80dvp | 270,76 | 270,76 | 0,00 |
| sWIG80TR | 16 781,60 | 16 660,65 | -0,79 |
| WIG | 44 433,75 | 44 097,98 | -1,66 |
| WIG.GAMES | 32 126,41 | 31 515,12 | -2,73 |
| WIG.MS-BAS | 7 410,50 | 7 465,87 | -0,81 |
| WIG.MS-FIN | 4 805,29 | 4 935,97 | 0,65 |
| WIG.MS-PET | 4 661,32 | 4 664,80 | -0,80 |
| WIG20 | 1 528,78 | 1 515,97 | -1,74 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 257,36 | 253,01 | -3,47 |
| WIG20short | 4 714,94 | 4 753,74 | 1,74 |
| WIG20TR | 2 784,09 | 2 776,59 | -1,74 |
| WIG30 | 1 739,16 | 1 732,47 | -1,57 |
| WIG30TR | 3 136,18 | 3 131,31 | -1,57 |
| WIG-BANKI | 3 113,60 | 3 155,99 | -0,25 |
| WIG-BUDOW | 2 708,21 | 2 784,60 | -0,83 |
| WIG-CEE | 1 039,65 | 1 033,68 | -0,04 |
| WIG-CHEMIA | 6 051,54 | 6 028,69 | -1,16 |
| WIGdiv | 904,69 | 894,26 | -1,42 |
| WIG-ENERG | 1 470,71 | 1 460,87 | -1,12 |
| WIG-ESG | 7 064,64 | 7 060,30 | -1,16 |
| WIG-GORNIC | 3 526,50 | 3 622,44 | 0,11 |
| WIG-INFO | 3 555,79 | 3 548,55 | -1,08 |
| WIG-LEKI | 5 512,09 | 5 236,53 | -2,85 |
| WIG-MEDIA | 4 757,84 | 4 694,96 | -0,73 |
| WIG-MOTO | 3 294,44 | 3 320,19 | 0,66 |
| WIG-NRCHOM | 1 996,06 | 1 982,10 | -0,81 |
| WIG-ODZIEZ | 3 117,05 | 3 091,78 | -2,90 |
| WIG-PALIWA | 3 434,30 | 3 423,51 | -0,99 |
| WIG-Poland | 45 115,03 | 45 028,23 | -1,68 |
| WIG-SPOZYW | 2 910,50 | 2 906,62 | -0,21 |
| WIGtech | 13 892,42 | 13 780,80 | -1,41 |
| WIG-TELKOM | 853,00 | 855,26 | -0,73 |
| WIG-Ukrain | 336,33 | 337,92 | -1,16 |
kom amp/
