WIG 20 na zamknięciu wyniósł 1 771,49 pkt. (-0,44%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.11.12
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 993,39 | 3 993,18 | 0,95 |
| mWIG40 | 3 700,31 | 3 687,95 | 0,46 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 900,87 | 4 884,49 | 0,46 |
| sWIG80 | 14 526,72 | 14 623,78 | 1,47 |
| sWIG80dvp | 270,76 | 270,76 | 0,00 |
| sWIG80TR | 18 766,40 | 18 891,79 | 1,47 |
| WIG | 51 220,51 | 51 229,23 | -0,10 |
| WIG.GAMES | 32 385,17 | 32 311,38 | 1,19 |
| WIG.MS-BAS | 8 994,94 | 9 232,98 | 2,43 |
| WIG.MS-FIN | 6 112,46 | 6 252,14 | 1,48 |
| WIG.MS-PET | 5 599,40 | 5 520,99 | -2,22 |
| WIG20 | 1 777,24 | 1 771,49 | -0,44 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 345,92 | 343,68 | -0,88 |
| WIG20short | 4 032,42 | 4 045,44 | 0,44 |
| WIG20TR | 3 255,53 | 3 244,57 | -0,44 |
| WIG30 | 2 046,35 | 2 046,65 | -0,38 |
| WIG30TR | 3 701,65 | 3 699,16 | -0,38 |
| WIG-BANKI | 4 099,76 | 4 207,19 | 2,23 |
| WIG-BUDOW | 3 055,83 | 3 028,89 | -0,11 |
| WIG-CEE | 1 139,21 | 1 147,21 | 1,33 |
| WIG-CHEMIA | 7 163,94 | 7 127,69 | 0,13 |
| WIGdiv | 988,43 | 978,95 | -0,59 |
| WIG-ENERG | 1 776,65 | 1 818,12 | 2,25 |
| WIG-ESG | 8 366,30 | 8 397,51 | -0,02 |
| WIG-GORNIC | 4 123,10 | 4 223,99 | 1,91 |
| WIG-INFO | 3 697,75 | 3 704,15 | 0,66 |
| WIG-LEKI | 5 599,96 | 5 782,63 | 4,29 |
| WIG-MEDIA | 5 286,32 | 5 199,73 | -0,90 |
| WIG-MOTO | 3 658,54 | 3 599,93 | -0,85 |
| WIG-NRCHOM | 2 172,53 | 2 163,40 | 0,04 |
| WIG-ODZIEZ | 4 351,55 | 4 176,67 | -4,41 |
| WIG-PALIWA | 4 141,31 | 4 083,16 | -2,21 |
| WIG-Poland | 52 378,84 | 52 330,65 | -0,14 |
| WIG-SPOZYW | 3 226,87 | 3 188,83 | 1,93 |
| WIGtech | 14 553,82 | 14 577,69 | 0,47 |
| WIG-TELKOM | 906,53 | 908,49 | -0,53 |
| WIG-Ukrain | 389,61 | 386,94 | 1,16 |
kom amp/