WIG 20 na zamknięciu wyniósł 1 799,02 pkt. (2,84%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.11.16
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 3 991,06 | 4 003,98 | 1,43 |
| mWIG40 | 3 663,88 | 3 711,34 | 1,97 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 852,61 | 4 915,47 | 1,97 |
| sWIG80 | 14 728,90 | 14 780,86 | 1,53 |
| sWIG80dvp | 270,76 | 270,76 | 0,00 |
| sWIG80TR | 19 028,74 | 19 094,72 | 1,53 |
| WIG | 51 050,43 | 51 931,11 | 2,56 |
| WIG.GAMES | 32 077,41 | 31 058,02 | -2,08 |
| WIG.MS-BAS | 9 313,86 | 9 405,98 | 2,48 |
| WIG.MS-FIN | 6 299,42 | 6 603,78 | 5,47 |
| WIG.MS-PET | 5 513,66 | 5 658,69 | 4,40 |
| WIG20 | 1 764,10 | 1 799,02 | 2,84 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 340,74 | 354,11 | 5,67 |
| WIG20short | 4 061,56 | 3 979,81 | -2,83 |
| WIG20TR | 3 250,59 | 3 294,99 | 2,84 |
| WIG30 | 2 039,21 | 2 082,55 | 3,04 |
| WIG30TR | 3 718,54 | 3 764,06 | 3,04 |
| WIG-BANKI | 4 232,88 | 4 457,34 | 5,84 |
| WIG-BUDOW | 3 060,73 | 3 041,04 | 0,03 |
| WIG-CEE | 1 144,37 | 1 153,94 | 1,46 |
| WIG-CHEMIA | 7 015,53 | 7 049,46 | 1,39 |
| WIGdiv | 974,98 | 986,67 | 1,76 |
| WIG-ENERG | 1 832,36 | 1 803,67 | -0,77 |
| WIG-ESG | 8 416,54 | 8 591,95 | 3,27 |
| WIG-GORNIC | 4 261,03 | 4 451,94 | 6,67 |
| WIG-INFO | 3 680,71 | 3 734,68 | 1,67 |
| WIG-LEKI | 5 735,51 | 5 500,67 | -2,94 |
| WIG-MEDIA | 5 252,39 | 5 163,52 | -0,05 |
| WIG-MOTO | 3 772,48 | 3 904,92 | 7,10 |
| WIG-NRCHOM | 2 155,89 | 2 172,41 | 1,00 |
| WIG-ODZIEZ | 4 062,95 | 4 312,35 | 6,43 |
| WIG-PALIWA | 4 083,08 | 4 222,15 | 5,33 |
| WIG-Poland | 52 541,29 | 53 056,02 | 2,56 |
| WIG-SPOZYW | 3 185,10 | 3 217,68 | 3,28 |
| WIGtech | 14 489,41 | 14 413,34 | 0,21 |
| WIG-TELKOM | 900,85 | 902,39 | 0,47 |
| WIG-Ukrain | 395,28 | 405,24 | 4,72 |
kom mra