WIG 20 na zamknięciu wyniósł 1 789,79 pkt. (-1,14%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.11.19
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 003,18 | 3 994,78 | -1,19 |
| mWIG40 | 3 729,51 | 3 674,90 | -1,36 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 939,53 | 4 867,20 | -1,36 |
| sWIG80 | 14 902,01 | 14 813,06 | -0,48 |
| sWIG80dvp | 284,27 | 284,27 | 4,99 |
| sWIG80TR | 19 268,84 | 19 153,84 | -0,39 |
| WIG | 52 010,63 | 51 651,40 | -1,11 |
| WIG.GAMES | 32 724,59 | 32 559,97 | -0,44 |
| WIG.MS-BAS | 9 401,58 | 9 176,90 | -2,67 |
| WIG.MS-FIN | 6 661,07 | 6 599,39 | -1,33 |
| WIG.MS-PET | 5 978,16 | 5 795,27 | -3,65 |
| WIG20 | 1 803,49 | 1 789,79 | -1,14 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 355,83 | 350,40 | -2,28 |
| WIG20short | 3 969,56 | 3 999,48 | 1,14 |
| WIG20TR | 3 293,62 | 3 278,10 | -1,14 |
| WIG30 | 2 080,08 | 2 066,60 | -1,23 |
| WIG30TR | 3 726,24 | 3 735,23 | -1,23 |
| WIG-BANKI | 4 441,86 | 4 390,40 | -2,16 |
| WIG-BUDOW | 3 079,75 | 3 048,65 | -0,72 |
| WIG-CEE | 1 181,82 | 1 169,86 | -0,31 |
| WIG-CHEMIA | 7 841,54 | 7 250,72 | -5,01 |
| WIGdiv | 1 003,55 | 989,33 | -1,41 |
| WIG-ENERG | 1 819,23 | 1 797,57 | -1,30 |
| WIG-ESG | 8 634,53 | 8 534,06 | -1,73 |
| WIG-GORNIC | 4 325,23 | 4 198,07 | -3,69 |
| WIG-INFO | 3 646,79 | 3 643,29 | -0,20 |
| WIG-LEKI | 5 769,42 | 5 628,05 | -2,43 |
| WIG-MEDIA | 5 418,45 | 5 391,10 | -0,32 |
| WIG-MOTO | 3 910,65 | 3 854,38 | -0,27 |
| WIG-NRCHOM | 2 216,99 | 2 180,01 | -0,85 |
| WIG-ODZIEZ | 4 098,37 | 4 157,68 | -0,02 |
| WIG-PALIWA | 4 416,47 | 4 312,15 | -3,49 |
| WIG-Poland | 52 640,81 | 52 743,85 | -1,09 |
| WIG-SPOZYW | 3 412,86 | 3 289,28 | -2,71 |
| WIGtech | 14 453,67 | 14 444,72 | -0,45 |
| WIG-TELKOM | 898,73 | 898,68 | -1,22 |
| WIG-Ukrain | 429,41 | 422,32 | -3,35 |
kom amp/