WIG 20 na zamknięciu wyniósł 1 832,04pkt. (0,61%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.11.23
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 081,69 | 4 049,32 | 0,71 |
| mWIG40 | 3 709,99 | 3 725,77 | 1,03 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 913,69 | 4 934,59 | 1,03 |
| sWIG80 | 14 987,72 | 15 028,06 | 0,69 |
| sWIG80dvp | 300,69 | 300,69 | 5,78 |
| sWIG80TR | 19 401,02 | 19 453,24 | 0,80 |
| WIG | 52 721,28 | 52 734,84 | 0,73 |
| WIG.GAMES | 33 071,20 | 32 923,29 | 0,83 |
| WIG.MS-BAS | 9 431,58 | 9 445,57 | 0,31 |
| WIG.MS-FIN | 6 719,46 | 6 845,21 | 2,52 |
| WIG.MS-PET | 5 843,33 | 5 927,38 | 3,70 |
| WIG20 | 1 835,53 | 1 832,04 | 0,61 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 368,40 | 367,01 | 1,23 |
| WIG20short | 3 898,48 | 3 906,01 | -0,61 |
| WIG20TR | 3 370,51 | 3 355,48 | 0,61 |
| WIG30 | 2 119,72 | 2 115,25 | 0,66 |
| WIG30TR | 3 866,68 | 3 823,15 | 0,66 |
| WIG-BANKI | 4 455,75 | 4 565,39 | 3,09 |
| WIG-BUDOW | 3 089,25 | 3 121,81 | 1,55 |
| WIG-CEE | 1 188,16 | 1 188,97 | 1,36 |
| WIG-CHEMIA | 7 331,21 | 7 375,54 | 1,93 |
| WIGdiv | 1 000,27 | 1 007,29 | 1,52 |
| WIG-ENERG | 1 813,63 | 1 827,31 | 1,06 |
| WIG-ESG | 8 664,44 | 8 670,01 | 0,89 |
| WIG-GORNIC | 4 385,53 | 4 357,87 | -0,88 |
| WIG-INFO | 3 758,57 | 3 704,08 | -0,56 |
| WIG-LEKI | 5 576,29 | 5 571,45 | -0,96 |
| WIG-MEDIA | 5 337,87 | 5 358,31 | -0,21 |
| WIG-MOTO | 3 875,99 | 3 828,28 | -1,23 |
| WIG-NRCHOM | 2 164,39 | 2 180,12 | 1,23 |
| WIG-ODZIEZ | 4 259,45 | 4 103,46 | -0,44 |
| WIG-PALIWA | 4 365,15 | 4 429,06 | 3,98 |
| WIG-Poland | 54 412,15 | 53 840,85 | 0,69 |
| WIG-SPOZYW | 3 322,01 | 3 408,82 | 3,72 |
| WIGtech | 14 604,53 | 14 531,21 | 0,23 |
| WIG-TELKOM | 893,73 | 892,56 | -0,17 |
| WIG-Ukrain | 428,11 | 431,50 | 3,56 |
kom abs/