WIG 20 na zamknięciu wyniósł 1 897,97 pkt. (2,41%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.02
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 032,95 | 4 058,12 | 1,20 |
| mWIG40 | 3 687,99 | 3 707,96 | 1,07 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 884,54 | 4 911,00 | 1,07 |
| sWIG80 | 14 907,39 | 15 059,54 | 1,20 |
| sWIG80dvp | 300,69 | 300,69 | 0,00 |
| sWIG80TR | 19 297,04 | 19 493,98 | 1,20 |
| WIG | 52 957,95 | 53 983,67 | 1,99 |
| WIG.GAMES | 31 705,22 | 32 688,13 | 4,22 |
| WIG.MS-BAS | 9 598,75 | 9 896,37 | 2,32 |
| WIG.MS-FIN | 6 542,09 | 6 768,80 | 2,70 |
| WIG.MS-PET | 6 065,51 | 6 133,73 | 0,87 |
| WIG20 | 1 855,33 | 1 897,97 | 2,41 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 376,19 | 393,46 | 4,81 |
| WIG20short | 3 854,97 | 3 766,19 | -2,41 |
| WIG20TR | 3 382,21 | 3 476,22 | 2,41 |
| WIG30 | 2 126,12 | 2 173,12 | 2,12 |
| WIG30TR | 3 875,75 | 3 927,75 | 2,12 |
| WIG-BANKI | 4 414,96 | 4 515,97 | 1,98 |
| WIG-BUDOW | 3 168,24 | 3 254,62 | 3,58 |
| WIG-CEE | 1 185,74 | 1 187,96 | 0,19 |
| WIG-CHEMIA | 7 282,95 | 7 185,48 | -0,98 |
| WIGdiv | 1 014,31 | 1 028,24 | 1,74 |
| WIG-ENERG | 1 734,37 | 1 735,34 | -0,13 |
| WIG-ESG | 8 711,65 | 8 880,81 | 2,19 |
| WIG-GORNIC | 4 822,67 | 5 074,53 | 4,72 |
| WIG-INFO | 3 689,55 | 3 732,28 | 1,48 |
| WIG-LEKI | 5 053,54 | 5 265,71 | 5,88 |
| WIG-MEDIA | 5 572,86 | 5 410,79 | 1,05 |
| WIG-MOTO | 3 937,66 | 3 896,49 | -0,54 |
| WIG-NRCHOM | 2 224,86 | 2 238,22 | 0,13 |
| WIG-ODZIEZ | 4 151,11 | 4 275,35 | 1,80 |
| WIG-PALIWA | 4 600,27 | 4 633,53 | 0,53 |
| WIG-Poland | 54 425,67 | 55 123,52 | 2,02 |
| WIG-SPOZYW | 3 429,66 | 3 447,60 | 0,26 |
| WIGtech | 14 388,01 | 14 591,58 | 2,49 |
| WIGtechTR | 14 688,04 | 14 976,42 | 2,49 |
| WIG-TELKOM | 880,30 | 902,91 | 2,55 |
| WIG-Ukrain | 424,32 | 420,23 | -0,86 |
kom abs/