WIG 20 na zamknięciu wyniósł 1 958,53 pkt. (0,56%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.07
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 135,66 | 4 143,18 | 0,40 |
| mWIG40 | 3 816,90 | 3 811,92 | -0,09 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 5 055,28 | 5 048,69 | -0,09 |
| sWIG80 | 15 228,74 | 15 270,23 | 0,61 |
| sWIG80dvp | 311,27 | 311,27 | 0,00 |
| sWIG80TR | 19 726,84 | 19 780,58 | 0,61 |
| WIG | 55 357,14 | 55 567,38 | 0,47 |
| WIG.GAMES | 33 882,36 | 32 983,60 | -2,51 |
| WIG.MS-BAS | 10 286,50 | 10 405,83 | 1,04 |
| WIG.MS-FIN | 6 867,05 | 6 978,31 | 1,51 |
| WIG.MS-PET | 6 249,30 | 6 459,07 | 3,43 |
| WIG20 | 1 949,61 | 1 958,53 | 0,56 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 414,79 | 418,58 | 1,11 |
| WIG20short | 3 663,07 | 3 646,28 | -0,56 |
| WIG20TR | 3 572,61 | 3 587,14 | 0,56 |
| WIG30 | 2 237,52 | 2 248,80 | 0,61 |
| WIG30TR | 4 065,24 | 4 064,53 | 0,61 |
| WIG-BANKI | 4 656,08 | 4 668,46 | 0,19 |
| WIG-BUDOW | 3 262,09 | 3 284,39 | -0,03 |
| WIG-CEE | 1 179,73 | 1 194,35 | 1,20 |
| WIG-CHEMIA | 7 189,81 | 7 441,41 | 3,73 |
| WIGdiv | 1 037,04 | 1 045,40 | 0,74 |
| WIG-ENERG | 1 752,89 | 1 769,92 | 1,19 |
| WIG-ESG | 9 142,92 | 9 188,98 | 0,64 |
| WIG-GORNIC | 5 379,51 | 5 453,39 | 0,91 |
| WIG-INFO | 3 732,08 | 3 720,58 | 0,02 |
| WIG-LEKI | 5 144,68 | 5 047,05 | -2,49 |
| WIG-MEDIA | 5 517,65 | 5 503,59 | 0,79 |
| WIG-MOTO | 4 018,46 | 4 084,81 | 1,47 |
| WIG-NRCHOM | 2 258,23 | 2 296,46 | 2,42 |
| WIG-ODZIEZ | 4 454,95 | 4 472,30 | 1,26 |
| WIG-PALIWA | 4 727,25 | 4 880,22 | 3,34 |
| WIG-Poland | 56 813,73 | 56 785,20 | 0,49 |
| WIG-SPOZYW | 3 458,97 | 3 463,90 | 0,19 |
| WIGtech | 14 782,48 | 14 647,10 | -0,67 |
| WIGtechTR | 15 157,76 | 15 033,40 | -0,67 |
| WIG-TELKOM | 914,68 | 919,49 | 0,62 |
| WIG-Ukrain | 438,77 | 438,32 | 1,40 |
kom mra