WIG 20 na zamknięciu wyniósł 1 994,12 pkt. (1,21%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.09
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 242,22 | 4 232,81 | 1,10 |
| mWIG40 | 3 860,82 | 3 884,13 | 0,70 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 5 113,45 | 5 144,32 | 0,70 |
| sWIG80 | 15 429,40 | 15 492,70 | 0,83 |
| sWIG80dvp | 311,27 | 311,27 | 0,00 |
| sWIG80TR | 19 986,76 | 20 068,76 | 0,83 |
| WIG | 56 183,16 | 56 632,69 | 1,11 |
| WIG.GAMES | 32 150,36 | 31 777,27 | -0,88 |
| WIG.MS-BAS | 10 851,24 | 11 280,62 | 4,72 |
| WIG.MS-FIN | 7 043,09 | 7 254,47 | 3,33 |
| WIG.MS-PET | 6 602,94 | 6 756,60 | 2,95 |
| WIG20 | 1 976,65 | 1 994,12 | 1,21 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 426,34 | 433,85 | 2,42 |
| WIG20short | 3 612,72 | 3 580,58 | -1,21 |
| WIG20TR | 3 624,96 | 3 652,33 | 1,21 |
| WIG30 | 2 275,93 | 2 300,62 | 1,46 |
| WIG30TR | 4 168,96 | 4 158,19 | 1,46 |
| WIG-BANKI | 4 694,43 | 4 866,12 | 3,97 |
| WIG-BUDOW | 3 342,02 | 3 346,94 | -0,03 |
| WIG-CEE | 1 208,51 | 1 206,02 | 0,72 |
| WIG-CHEMIA | 7 735,70 | 7 858,17 | 2,38 |
| WIGdiv | 1 056,45 | 1 059,98 | 0,39 |
| WIG-ENERG | 1 848,21 | 1 956,06 | 7,19 |
| WIG-ESG | 9 253,00 | 9 368,67 | 1,63 |
| WIG-GORNIC | 5 642,35 | 5 696,96 | 0,85 |
| WIG-INFO | 3 732,47 | 3 732,42 | 0,10 |
| WIG-LEKI | 5 159,14 | 5 088,23 | -0,94 |
| WIG-MEDIA | 5 534,02 | 5 454,07 | -0,32 |
| WIG-MOTO | 4 066,49 | 3 991,41 | -1,32 |
| WIG-NRCHOM | 2 300,92 | 2 305,36 | 0,38 |
| WIG-ODZIEZ | 4 478,48 | 4 618,36 | 3,89 |
| WIG-PALIWA | 4 962,78 | 5 087,59 | 2,98 |
| WIG-Poland | 58 043,45 | 57 888,68 | 1,11 |
| WIG-SPOZYW | 3 484,65 | 3 523,17 | 1,45 |
| WIGtech | 14 570,65 | 14 502,15 | -0,70 |
| WIGtechTR | 14 993,58 | 14 884,72 | -0,70 |
| WIG-TELKOM | 928,24 | 913,54 | -1,77 |
| WIG-Ukrain | 441,08 | 439,99 | 0,24 |
kom abs/