WIG 20 na zamknięciu wyniósł 1 984,00 pkt. (-0,51%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.10
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 217,28 | 4 177,46 | -1,31 |
| mWIG40 | 3 886,59 | 3 808,96 | -1,94 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 5 147,88 | 5 044,77 | -1,94 |
| sWIG80 | 15 511,51 | 15 391,99 | -0,65 |
| sWIG80dvp | 311,27 | 311,27 | 0,00 |
| sWIG80TR | 20 093,13 | 19 938,30 | -0,65 |
| WIG | 56 713,91 | 56 230,40 | -0,71 |
| WIG.GAMES | 31 572,47 | 30 867,36 | -2,86 |
| WIG.MS-BAS | 11 398,01 | 11 509,47 | 2,03 |
| WIG.MS-FIN | 7 270,09 | 7 195,07 | -0,82 |
| WIG.MS-PET | 6 790,05 | 6 834,82 | 1,16 |
| WIG20 | 1 995,63 | 1 984,00 | -0,51 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 434,51 | 429,45 | -1,01 |
| WIG20short | 3 577,89 | 3 598,77 | 0,51 |
| WIG20TR | 3 655,36 | 3 633,80 | -0,51 |
| WIG30 | 2 303,04 | 2 287,44 | -0,57 |
| WIG30TR | 4 160,02 | 4 134,37 | -0,57 |
| WIG-BANKI | 4 873,36 | 4 759,85 | -2,18 |
| WIG-BUDOW | 3 362,31 | 3 366,99 | 0,60 |
| WIG-CEE | 1 204,15 | 1 203,88 | -0,18 |
| WIG-CHEMIA | 7 816,77 | 7 570,40 | -3,66 |
| WIGdiv | 1 061,28 | 1 059,66 | -0,03 |
| WIG-ENERG | 1 987,02 | 1 990,49 | 1,76 |
| WIG-ESG | 9 378,05 | 9 243,30 | -1,34 |
| WIG-GORNIC | 5 699,82 | 5 819,52 | 2,15 |
| WIG-INFO | 3 735,92 | 3 731,06 | -0,04 |
| WIG-LEKI | 5 091,20 | 4 973,71 | -2,25 |
| WIG-MEDIA | 5 509,68 | 5 447,49 | -0,12 |
| WIG-MOTO | 3 986,18 | 3 959,75 | -0,79 |
| WIG-NRCHOM | 2 321,65 | 2 282,47 | -0,99 |
| WIG-ODZIEZ | 4 630,94 | 4 439,18 | -3,88 |
| WIG-PALIWA | 5 110,65 | 5 158,70 | 1,40 |
| WIG-Poland | 57 872,71 | 57 489,18 | -0,69 |
| WIG-SPOZYW | 3 517,79 | 3 463,80 | -1,69 |
| WIGtech | 14 494,74 | 14 322,93 | -1,24 |
| WIGtechTR | 14 872,08 | 14 700,77 | -1,24 |
| WIG-TELKOM | 916,22 | 903,41 | -1,11 |
| WIG-Ukrain | 438,67 | 436,84 | -0,72 |
kom amp/