WIG 20 na zamknięciu wyniósł 1 985,26 pkt. (1,51%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.16
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 205,73 | 4 230,43 | 2,06 |
| mWIG40 | 3 789,07 | 3 859,58 | 2,42 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 5 018,42 | 5 111,81 | 2,42 |
| sWIG80 | 15 426,38 | 15 454,87 | 0,47 |
| sWIG80dvp | 311,27 | 311,27 | 0,00 |
| sWIG80TR | 19 982,85 | 20 019,76 | 0,47 |
| WIG | 55 841,67 | 56 507,50 | 1,61 |
| WIG.GAMES | 28 390,98 | 28 742,84 | 1,68 |
| WIG.MS-BAS | 11 421,00 | 11 512,27 | 1,65 |
| WIG.MS-FIN | 7 243,80 | 7 349,37 | 2,25 |
| WIG.MS-PET | 6 735,86 | 6 750,42 | 0,83 |
| WIG20 | 1 963,84 | 1 985,26 | 1,51 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 420,59 | 429,72 | 3,02 |
| WIG20short | 3 634,35 | 3 594,38 | -1,51 |
| WIG20TR | 3 596,88 | 3 636,11 | 1,51 |
| WIG30 | 2 271,88 | 2 303,71 | 1,79 |
| WIG30TR | 4 162,69 | 4 163,78 | 1,79 |
| WIG-BANKI | 4 773,78 | 4 848,27 | 2,41 |
| WIG-BUDOW | 3 424,03 | 3 446,43 | 0,85 |
| WIG-CEE | 1 225,50 | 1 226,82 | 1,97 |
| WIG-CHEMIA | 7 557,89 | 7 662,97 | 1,54 |
| WIGdiv | 1 056,34 | 1 070,00 | 1,57 |
| WIG-ENERG | 1 981,08 | 2 028,34 | 3,03 |
| WIG-ESG | 9 103,98 | 9 255,04 | 2,01 |
| WIG-GORNIC | 5 749,74 | 5 690,68 | -0,07 |
| WIG-INFO | 3 725,08 | 3 771,16 | 1,36 |
| WIG-LEKI | 5 009,66 | 4 966,32 | 0,51 |
| WIG-MEDIA | 5 458,34 | 5 514,06 | 0,83 |
| WIG-MOTO | 3 873,98 | 3 861,92 | -0,56 |
| WIG-NRCHOM | 2 284,86 | 2 314,69 | 1,68 |
| WIG-ODZIEZ | 4 478,51 | 4 646,01 | 3,69 |
| WIG-PALIWA | 5 065,88 | 5 071,81 | 0,63 |
| WIG-Poland | 57 784,45 | 57 779,16 | 1,59 |
| WIG-SPOZYW | 3 427,94 | 3 479,12 | 2,35 |
| WIGtech | 14 188,02 | 14 272,00 | 1,56 |
| WIGtechTR | 14 437,12 | 14 648,50 | 1,56 |
| WIG-TELKOM | 933,57 | 951,90 | 2,11 |
| WIG-Ukrain | 429,25 | 428,93 | 1,56 |
kom abs/