WIG 20 na zamknięciu wyniósł 1 888,80 pkt. (-3,26%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 070,99 | 4 107,07 | -1,25 |
| mWIG40 | 3 751,53 | 3 744,43 | -0,75 |
| mWIG40TR | 4 968,70 | 4 959,30 | -0,75 |
| sWIG80 | 15 277,28 | 15 164,83 | -1,27 |
| sWIG80TR | 19 789,71 | 19 644,05 | -1,27 |
| WIG | 55 126,42 | 54 139,25 | -2,64 |
| WIG.GAMES | 26 994,10 | 26 701,82 | -3,03 |
| WIG.MS-BAS | 11 126,25 | 10 864,03 | -3,49 |
| WIG.MS-FIN | 7 102,55 | 7 069,15 | -1,91 |
| WIG.MS-PET | 6 485,45 | 6 216,28 | -5,60 |
| WIG20 | 1 929,14 | 1 888,80 | -3,26 |
| WIG20lev | 405,64 | 388,46 | -6,53 |
| WIG20short | 3 697,92 | 3 773,42 | 3,27 |
| WIG20TR | 3 533,32 | 3 459,44 | -3,26 |
| WIG30 | 2 241,97 | 2 196,90 | -3,06 |
| WIG30TR | 3 934,77 | 3 970,73 | -3,06 |
| WIG-BANKI | 4 600,25 | 4 542,01 | -2,05 |
| WIG-BUDOW | 3 429,94 | 3 421,73 | -0,58 |
| WIG-CEE | 1 237,59 | 1 214,38 | -2,29 |
| WIG-CHEMIA | 7 288,16 | 7 075,35 | -2,62 |
| WIGdiv | 1 056,94 | 1 043,28 | -1,78 |
| WIG-ENERG | 1 940,87 | 1 879,01 | -4,06 |
| WIG-ESG | 8 987,45 | 8 830,17 | -2,61 |
| WIG-GORNIC | 5 606,82 | 5 585,17 | -2,17 |
| WIG-INFO | 3 765,84 | 3 744,34 | -0,29 |
| WIG-LEKI | 4 822,91 | 4 748,90 | -2,36 |
| WIG-MEDIA | 5 504,18 | 5 490,50 | -0,25 |
| WIG-MOTO | 3 781,21 | 3 873,69 | 1,65 |
| WIG-NRCHOM | 2 279,20 | 2 274,75 | -0,33 |
| WIG-ODZIEZ | 4 586,38 | 4 582,97 | -0,67 |
| WIG-PALIWA | 4 877,20 | 4 667,02 | -5,89 |
| WIG-Poland | 54 847,18 | 55 335,95 | -2,65 |
| WIG-SPOZYW | 3 502,38 | 3 442,92 | -1,43 |
| WIGtech | 13 826,80 | 13 850,74 | -1,50 |
| WIGtechTR | 14 416,54 | 14 235,26 | -1,36 |
| WIG-TELKOM | 949,12 | 932,94 | -0,80 |
| WIG-Ukrain | 426,44 | 431,05 | -1,57 |
kom amp/