WIG 20 na zamknięciu wyniósł 1 928,40 pkt. (2,10%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.22
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 136,60 | 4 154,38 | 1,15 |
| mWIG40 | 3 746,55 | 3 783,90 | 1,05 |
| mWIG40TR | 4 962,11 | 5 011,57 | 1,05 |
| sWIG80 | 15 190,22 | 15 287,96 | 0,81 |
| sWIG80dvp | 20,96 | 20,96 | 0,00 |
| sWIG80TR | 19 703,10 | 19 829,87 | 0,95 |
| WIG | 54 317,82 | 55 108,83 | 1,79 |
| WIG.GAMES | 26 920,47 | 27 260,16 | 2,09 |
| WIG.MS-BAS | 10 854,59 | 10 983,37 | 1,10 |
| WIG.MS-FIN | 7 091,71 | 7 254,31 | 2,62 |
| WIG.MS-PET | 6 278,87 | 6 413,30 | 3,17 |
| WIG20 | 1 896,48 | 1 928,40 | 2,10 |
| WIG20lev | 391,62 | 404,75 | 4,19 |
| WIG20short | 3 758,10 | 3 694,33 | -2,10 |
| WIG20TR | 3 473,58 | 3 531,96 | 2,10 |
| WIG30 | 2 204,76 | 2 241,59 | 2,03 |
| WIG30TR | 4 018,94 | 4 051,51 | 2,03 |
| WIG-BANKI | 4 550,23 | 4 668,36 | 2,78 |
| WIG-BUDOW | 3 417,90 | 3 456,67 | 1,02 |
| WIG-CEE | 1 221,02 | 1 224,90 | 0,87 |
| WIG-CHEMIA | 7 210,04 | 7 277,36 | 2,86 |
| WIGdiv | 1 045,38 | 1 061,43 | 1,74 |
| WIG-ENERG | 1 885,74 | 1 922,03 | 2,29 |
| WIG-ESG | 8 867,20 | 8 999,03 | 1,91 |
| WIG-GORNIC | 5 529,09 | 5 561,04 | -0,43 |
| WIG-INFO | 3 755,94 | 3 758,13 | 0,37 |
| WIG-LEKI | 4 743,68 | 4 720,69 | -0,59 |
| WIG-MEDIA | 5 491,10 | 5 485,75 | -0,09 |
| WIG-MOTO | 3 839,88 | 3 809,72 | -1,65 |
| WIG-NRCHOM | 2 274,08 | 2 307,99 | 1,46 |
| WIG-ODZIEZ | 4 644,30 | 4 747,44 | 3,59 |
| WIG-PALIWA | 4 659,67 | 4 805,59 | 2,97 |
| WIG-Poland | 55 960,66 | 56 323,56 | 1,78 |
| WIG-SPOZYW | 3 448,07 | 3 518,43 | 2,19 |
| WIGtech | 13 976,67 | 13 999,78 | 1,08 |
| WIGtechTR | 14 288,30 | 14 388,45 | 1,08 |
| WIG-TELKOM | 939,84 | 937,39 | 0,48 |
| WIG-Ukrain | 436,41 | 443,17 | 2,81 |
kom mra