WIG 20 na zamknięciu wyniósł 1 955,84 pkt. (1,42%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.23
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 179,13 | 4 187,73 | 0,80 |
| mWIG40 | 3 801,65 | 3 841,12 | 1,51 |
| mWIG40TR | 5 035,08 | 5 087,36 | 1,51 |
| sWIG80 | 15 347,99 | 15 358,36 | 0,46 |
| sWIG80dvp | 20,96 | 20,96 | 0,00 |
| sWIG80TR | 19 907,73 | 19 921,19 | 0,46 |
| WIG | 55 317,77 | 55 843,46 | 1,33 |
| WIG.GAMES | 27 574,32 | 27 689,58 | 1,58 |
| WIG.MS-BAS | 11 040,88 | 11 183,93 | 1,83 |
| WIG.MS-FIN | 7 259,58 | 7 328,40 | 1,02 |
| WIG.MS-PET | 6 438,09 | 6 495,77 | 1,29 |
| WIG20 | 1 934,03 | 1 955,84 | 1,42 |
| WIG20lev | 407,11 | 416,27 | 2,85 |
| WIG20short | 3 683,56 | 3 641,78 | -1,42 |
| WIG20TR | 3 536,76 | 3 582,22 | 1,42 |
| WIG30 | 2 250,25 | 2 275,22 | 1,50 |
| WIG30TR | 4 080,15 | 4 112,29 | 1,50 |
| WIG-BANKI | 4 677,25 | 4 721,85 | 1,15 |
| WIG-BUDOW | 3 470,24 | 3 447,82 | -0,26 |
| WIG-CEE | 1 230,12 | 1 239,17 | 1,16 |
| WIG-CHEMIA | 7 312,04 | 7 301,46 | 0,33 |
| WIGdiv | 1 065,07 | 1 071,52 | 0,95 |
| WIG-ENERG | 1 929,56 | 1 942,82 | 1,08 |
| WIG-ESG | 9 029,44 | 9 124,19 | 1,39 |
| WIG-GORNIC | 5 596,85 | 5 688,09 | 2,28 |
| WIG-INFO | 3 758,91 | 3 764,52 | 0,17 |
| WIG-LEKI | 4 766,15 | 4 653,43 | -1,42 |
| WIG-MEDIA | 5 517,71 | 5 565,04 | 1,45 |
| WIG-MOTO | 3 810,32 | 3 850,39 | 1,07 |
| WIG-NRCHOM | 2 300,97 | 2 324,95 | 0,73 |
| WIG-ODZIEZ | 4 764,05 | 4 745,77 | -0,04 |
| WIG-PALIWA | 4 830,09 | 4 877,07 | 1,49 |
| WIG-Poland | 56 678,00 | 57 070,19 | 1,33 |
| WIG-SPOZYW | 3 550,68 | 3 564,95 | 1,32 |
| WIGtech | 13 998,05 | 14 083,16 | 0,60 |
| WIGtechTR | 14 407,99 | 14 474,14 | 0,60 |
| WIG-TELKOM | 931,01 | 944,26 | 0,73 |
| WIG-Ukrain | 443,22 | 448,53 | 1,21 |
kom abs/