WIG 20 na zamknięciu wyniósł 2 004,41 pkt. (2,48%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 247,03 | 4 271,01 | 1,99 |
| mWIG40 | 3 852,80 | 3 937,13 | 2,50 |
| mWIG40dvp | 0,00 | 0,00 | 0,00 |
| mWIG40TR | 5 102,83 | 5 214,53 | 2,50 |
| sWIG80 | 15 506,53 | 15 597,93 | 1,56 |
| sWIG80dvp | 20,96 | 20,96 | 0,00 |
| sWIG80TR | 20 113,37 | 20 231,93 | 1,56 |
| WIG | 56 223,64 | 57 172,46 | 2,38 |
| WIG.GAMES | 27 477,69 | 28 426,42 | 2,66 |
| WIG.MS-BAS | 11 315,30 | 11 436,35 | 2,26 |
| WIG.MS-FIN | 7 413,29 | 7 552,98 | 3,06 |
| WIG.MS-PET | 6 600,70 | 6 749,04 | 3,90 |
| WIG20 | 1 969,45 | 2 004,41 | 2,48 |
| WIG20dvp | 0,00 | 0,00 | 0,00 |
| WIG20lev | 422,06 | 436,94 | 4,97 |
| WIG20short | 3 616,52 | 3 551,42 | -2,48 |
| WIG20TR | 3 612,05 | 3 671,18 | 2,48 |
| WIG30 | 2 290,24 | 2 334,39 | 2,60 |
| WIG30TR | 4 191,93 | 4 219,23 | 2,60 |
| WIG-BANKI | 4 775,40 | 4 872,14 | 3,18 |
| WIG-BUDOW | 3 456,28 | 3 537,99 | 2,62 |
| WIG-CEE | 1 264,95 | 1 275,58 | 2,94 |
| WIG-CHEMIA | 7 320,62 | 7 619,75 | 4,36 |
| WIGdiv | 1 077,58 | 1 098,05 | 2,48 |
| WIG-ENERG | 1 964,76 | 1 996,60 | 2,77 |
| WIG-ESG | 9 185,39 | 9 356,36 | 2,54 |
| WIG-GORNIC | 5 748,67 | 5 769,69 | 1,43 |
| WIG-INFO | 3 778,10 | 3 796,76 | 0,86 |
| WIG-LEKI | 4 593,62 | 4 432,32 | -4,75 |
| WIG-MEDIA | 5 606,77 | 5 762,36 | 3,55 |
| WIG-MOTO | 3 871,74 | 3 910,90 | 1,57 |
| WIG-NRCHOM | 2 334,72 | 2 366,23 | 1,78 |
| WIG-ODZIEZ | 4 785,94 | 4 926,77 | 3,81 |
| WIG-PALIWA | 4 962,25 | 5 061,91 | 3,79 |
| WIG-Poland | 58 073,27 | 58 435,13 | 2,39 |
| WIG-SPOZYW | 3 595,20 | 3 609,72 | 1,26 |
| WIGtech | 14 313,51 | 14 335,85 | 1,79 |
| WIGtechTR | 14 518,18 | 14 733,85 | 1,79 |
| WIG-TELKOM | 958,07 | 971,01 | 2,83 |
| WIG-Ukrain | 450,25 | 451,08 | 0,57 |
kom mra