WIG 20 na zamknięciu wyniósł 2 016,01 pkt. (0,58%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.29
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 327,95 | 4 345,50 | 1,74 |
| mWIG40 | 3 962,91 | 4 000,64 | 1,61 |
| mWIG40TR | 5 248,67 | 5 298,64 | 1,61 |
| sWIG80 | 15 710,69 | 15 968,78 | 2,38 |
| sWIG80TR | 20 383,68 | 20 718,54 | 2,41 |
| WIG | 57 468,75 | 57 701,40 | 0,93 |
| WIG.GAMES | 28 760,52 | 29 017,85 | 2,08 |
| WIG.MS-BAS | 11 493,72 | 11 426,78 | -0,08 |
| WIG.MS-FIN | 7 601,99 | 7 607,79 | 0,73 |
| WIG.MS-PET | 6 804,84 | 6 707,42 | -0,62 |
| WIG20 | 2 015,02 | 2 016,01 | 0,58 |
| WIG20lev | 441,56 | 442,00 | 1,16 |
| WIG20short | 3 532,64 | 3 530,88 | -0,58 |
| WIG20TR | 3 704,10 | 3 692,43 | 0,58 |
| WIG30 | 2 348,93 | 2 349,58 | 0,65 |
| WIG30TR | 4 248,45 | 4 246,68 | 0,65 |
| WIG-BANKI | 4 906,81 | 4 916,77 | 0,92 |
| WIG-BUDOW | 3 565,64 | 3 625,15 | 2,46 |
| WIG-CEE | 1 275,36 | 1 277,07 | 0,12 |
| WIG-CHEMIA | 7 748,06 | 7 737,13 | 1,54 |
| WIGdiv | 1 103,06 | 1 102,18 | 0,38 |
| WIG-ENERG | 2 003,84 | 2 021,27 | 1,24 |
| WIG-ESG | 9 425,88 | 9 447,12 | 0,97 |
| WIG-GORNIC | 5 778,13 | 5 727,36 | -0,73 |
| WIG-INFO | 3 805,93 | 3 847,00 | 1,32 |
| WIG-LEKI | 4 441,44 | 4 458,86 | 0,60 |
| WIG-MEDIA | 5 792,91 | 5 927,11 | 2,86 |
| WIG-MOTO | 3 945,02 | 3 981,72 | 1,81 |
| WIG-NRCHOM | 2 381,40 | 2 386,31 | 0,85 |
| WIG-ODZIEZ | 5 028,39 | 5 111,51 | 3,75 |
| WIG-PALIWA | 5 099,53 | 5 024,36 | -0,74 |
| WIG-Poland | 58 905,49 | 58 989,42 | 0,95 |
| WIG-SPOZYW | 3 633,46 | 3 577,84 | -0,88 |
| WIGtech | 14 524,99 | 14 544,40 | 1,45 |
| WIGtechTR | 14 821,13 | 14 948,18 | 1,45 |
| WIG-TELKOM | 980,08 | 980,40 | 0,97 |
| WIG-Ukrain | 459,71 | 455,22 | 0,92 |
kom mra