WIG 20 na zamknięciu wyniósł 2 008,75 pkt. (1,25%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.04
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 424,17 | 4 459,73 | 2,32 |
| mWIG40 | 3 993,04 | 4 079,03 | 2,58 |
| mWIG40dvp | 0,95 | 0,95 | 0,00 |
| mWIG40TR | 5 289,70 | 5 403,61 | 2,58 |
| sWIG80 | 16 238,50 | 16 501,81 | 2,52 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 21 068,48 | 21 410,11 | 2,52 |
| WIG | 57 231,39 | 57 954,68 | 1,63 |
| WIG.GAMES | 28 961,67 | 29 525,92 | 2,26 |
| WIG.MS-BAS | 11 542,63 | 12 084,30 | 6,08 |
| WIG.MS-FIN | 7 346,58 | 7 412,07 | 0,33 |
| WIG.MS-PET | 6 708,84 | 6 755,39 | 1,81 |
| WIG20 | 1 994,28 | 2 008,75 | 1,25 |
| WIG20lev | 432,39 | 438,63 | 2,50 |
| WIG20short | 3 568,48 | 3 542,32 | -1,25 |
| WIG20TR | 3 657,97 | 3 679,13 | 1,25 |
| WIG30 | 2 323,68 | 2 347,07 | 1,48 |
| WIG30TR | 4 244,27 | 4 242,14 | 1,48 |
| WIG-BANKI | 4 748,76 | 4 823,62 | 1,22 |
| WIG-BUDOW | 3 681,87 | 3 792,08 | 3,55 |
| WIG-CEE | 1 313,57 | 1 345,08 | 4,31 |
| WIG-CHEMIA | 7 756,04 | 7 986,08 | 3,74 |
| WIGdiv | 1 107,65 | 1 120,43 | 1,66 |
| WIG-ENERG | 2 060,10 | 2 151,76 | 5,44 |
| WIG-ESG | 9 349,08 | 9 437,91 | 1,22 |
| WIG-GORNIC | 5 711,86 | 5 980,05 | 6,30 |
| WIG-INFO | 3 877,10 | 3 884,35 | 0,55 |
| WIG-LEKI | 4 791,86 | 4 920,53 | 5,07 |
| WIG-MEDIA | 6 056,93 | 5 952,04 | -1,50 |
| WIG-MOTO | 4 024,39 | 4 077,77 | 2,43 |
| WIG-NRCHOM | 2 404,29 | 2 389,42 | 0,15 |
| WIG-ODZIEZ | 5 260,31 | 5 041,61 | -2,27 |
| WIG-PALIWA | 5 021,92 | 5 041,48 | 1,76 |
| WIG-Poland | 59 179,45 | 59 218,52 | 1,63 |
| WIG-SPOZYW | 3 664,92 | 3 715,63 | 2,03 |
| WIGtech | 14 676,51 | 14 683,23 | 0,98 |
| WIGtechTR | 14 988,37 | 15 099,48 | 0,98 |
| WIG-TELKOM | 979,11 | 967,31 | -0,99 |
| WIG-Ukrain | 477,22 | 475,48 | 3,68 |
kom amp/