WIG 20 na zamknięciu wyniósł 2 066,97 pkt. (-0,28%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.12
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 623,10 | 4 574,35 | -1,09 |
| mWIG40 | 4 243,30 | 4 186,99 | -0,98 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 628,19 | 5 553,50 | -0,98 |
| sWIG80 | 17 074,69 | 16 931,76 | -0,59 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 153,40 | 21 967,94 | -0,59 |
| WIG | 59 995,42 | 59 159,31 | -1,03 |
| WIG.GAMES | 28 187,19 | 28 069,94 | -0,23 |
| WIG.MS-BAS | 12 561,40 | 12 594,71 | 0,43 |
| WIG.MS-FIN | 8 254,07 | 8 009,53 | -2,51 |
| WIG.MS-PET | 7 225,64 | 7 161,18 | 0,06 |
| WIG20 | 2 073,81 | 2 043,73 | -1,12 |
| WIG20lev | 467,03 | 453,53 | -2,25 |
| WIG20short | 3 427,67 | 3 477,72 | 1,12 |
| WIG20TR | 3 791,41 | 3 743,21 | -1,12 |
| WIG30 | 2 436,10 | 2 398,34 | -1,15 |
| WIG30TR | 4 390,17 | 4 336,15 | -1,15 |
| WIG-BANKI | 5 431,36 | 5 284,58 | -2,30 |
| WIG-BUDOW | 3 732,78 | 3 749,73 | 0,79 |
| WIG-CEE | 1 368,65 | 1 358,28 | -0,08 |
| WIG-CHEMIA | 8 518,51 | 8 304,56 | -1,89 |
| WIGdiv | 1 144,30 | 1 135,01 | -0,43 |
| WIG-ENERG | 2 217,04 | 2 233,37 | 0,51 |
| WIG-ESG | 9 749,23 | 9 589,32 | -1,26 |
| WIG-GORNIC | 6 330,34 | 6 297,33 | 0,22 |
| WIG-INFO | 3 886,83 | 3 826,03 | -0,75 |
| WIG-LEKI | 5 499,64 | 5 465,09 | 0,10 |
| WIG-MEDIA | 5 839,79 | 5 727,85 | -1,20 |
| WIG-MOTO | 4 553,44 | 4 465,15 | -2,08 |
| WIG-NRCHOM | 2 460,77 | 2 446,56 | -0,69 |
| WIG-ODZIEZ | 5 008,03 | 4 883,13 | -2,69 |
| WIG-PALIWA | 5 412,28 | 5 372,62 | 0,14 |
| WIG-Poland | 61 155,06 | 60 442,79 | -1,04 |
| WIG-SPOZYW | 3 805,79 | 3 722,68 | -0,96 |
| WIGtech | 14 740,56 | 14 616,88 | -0,72 |
| WIGtechTR | 15 203,23 | 15 031,26 | -0,72 |
| WIG-TELKOM | 984,50 | 963,29 | -2,18 |
| WIG-Ukrain | 480,66 | 481,23 | 0,48 |
kom mra