WIG 20 na zamknięciu wyniósł 1 985,68 pkt(-2,27%),
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.15
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 573,92 | 4 550,75 | -0,49 |
| mWIG40 | 4 185,11 | 4 146,97 | -1,15 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 551,00 | 5 500,41 | -1,15 |
| sWIG80 | 17 015,63 | 16 982,91 | 0,34 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 076,77 | 22 034,32 | 0,34 |
| WIG | 58 857,83 | 57 872,92 | -1,82 |
| WIG.GAMES | 27 929,46 | 27 467,88 | -1,59 |
| WIG.MS-BAS | 12 410,53 | 12 287,59 | -1,34 |
| WIG.MS-FIN | 7 852,18 | 7 686,74 | -2,74 |
| WIG.MS-PET | 7 054,32 | 6 909,66 | -2,41 |
| WIG20 | 2 026,35 | 1 985,68 | -2,27 |
| WIG20lev | 445,79 | 427,85 | -4,53 |
| WIG20short | 3 507,17 | 3 577,19 | 2,27 |
| WIG20TR | 3 710,38 | 3 636,87 | -2,27 |
| WIG30 | 2 381,25 | 2 333,30 | -2,20 |
| WIG30TR | 4 302,17 | 4 218,55 | -2,20 |
| WIG-BANKI | 5 202,22 | 5 097,45 | -2,64 |
| WIG-BUDOW | 3 930,75 | 4 004,01 | 0,47 |
| WIG-CEE | 1 394,06 | 1 373,08 | -1,39 |
| WIG-CHEMIA | 8 091,95 | 7 939,53 | -1,88 |
| WIGdiv | 1 146,11 | 1 138,83 | -0,84 |
| WIG-ENERG | 2 186,43 | 2 179,15 | -0,65 |
| WIG-ESG | 9 542,93 | 9 373,24 | -1,91 |
| WIG-GORNIC | 6 232,21 | 6 093,23 | -2,92 |
| WIG-INFO | 3 829,72 | 3 827,01 | -0,02 |
| WIG-LEKI | 5 466,39 | 5 439,38 | -0,01 |
| WIG-MEDIA | 5 864,97 | 5 810,40 | 0,12 |
| WIG-MOTO | 4 468,09 | 4 462,69 | 0,15 |
| WIG-NRCHOM | 2 472,50 | 2 448,77 | 0,11 |
| WIG-ODZIEZ | 4 907,55 | 4 831,20 | -1,44 |
| WIG-PALIWA | 5 279,68 | 5 170,78 | -2,54 |
| WIG-Poland | 60 003,20 | 59 060,96 | -1,82 |
| WIG-SPOZYW | 4 060,93 | 3 997,03 | -0,93 |
| WIGtech | 14 546,76 | 14 447,54 | -0,24 |
| WIGtechTR | 14 907,40 | 14 857,11 | -0,24 |
| WIG-TELKOM | 955,91 | 963,44 | 0,76 |
| WIG-Ukrain | 538,96 | 535,14 | 0,48 |
kom amp/