GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.21
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 616,83 | 4 575,83 | -1,63 |
| mWIG40 | 4 203,34 | 4 123,45 | -1,63 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 575,19 | 5 469,22 | -1,63 |
| sWIG80 | 17 338,41 | 17 137,47 | -0,83 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 495,56 | 22 234,85 | -0,83 |
| WIG | 58 378,27 | 57 226,74 | -1,53 |
| WIG.GAMES | 27 587,62 | 26 994,52 | -1,56 |
| WIG.MS-BAS | 12 930,92 | 12 274,98 | -3,89 |
| WIG.MS-FIN | 7 709,87 | 7 507,87 | -2,02 |
| WIG.MS-PET | 6 992,81 | 6 887,47 | -0,82 |
| WIG20 | 1 997,58 | 1 953,49 | -1,64 |
| WIG20lev | 432,61 | 413,62 | -3,28 |
| WIG20short | 3 552,87 | 3 632,20 | 1,64 |
| WIG20TR | 3 669,81 | 3 577,93 | -1,64 |
| WIG30 | 2 355,55 | 2 302,22 | -1,74 |
| WIG30TR | 4 211,84 | 4 162,37 | -1,74 |
| WIG-BANKI | 5 147,67 | 5 015,28 | -2,06 |
| WIG-BUDOW | 3 987,30 | 3 892,46 | -2,24 |
| WIG-CEE | 1 380,18 | 1 382,27 | 0,26 |
| WIG-CHEMIA | 8 141,69 | 7 858,60 | -2,62 |
| WIGdiv | 1 148,89 | 1 133,58 | -1,20 |
| WIG-ENERG | 2 275,17 | 2 189,27 | -3,06 |
| WIG-ESG | 9 455,02 | 9 249,97 | -1,63 |
| WIG-GORNIC | 6 272,30 | 5 974,90 | -3,24 |
| WIG-INFO | 3 889,26 | 3 836,30 | -1,06 |
| WIG-LEKI | 5 185,74 | 5 088,00 | -4,10 |
| WIG-MEDIA | 5 921,10 | 5 875,42 | -0,97 |
| WIG-MOTO | 4 578,19 | 4 553,76 | 0,40 |
| WIG-NRCHOM | 2 515,75 | 2 498,84 | -0,29 |
| WIG-ODZIEZ | 4 917,93 | 4 727,33 | -2,92 |
| WIG-PALIWA | 5 226,68 | 5 172,22 | -0,53 |
| WIG-Poland | 58 982,64 | 58 354,45 | -1,57 |
| WIG-SPOZYW | 4 158,13 | 4 143,71 | 0,40 |
| WIGtech | 14 521,45 | 14 436,47 | -1,21 |
| WIGtechTR | 15 079,87 | 14 845,74 | -1,21 |
| WIG-TELKOM | 978,94 | 970,03 | -1,47 |
| WIG-Ukrain | 555,38 | 556,00 | 2,28 |
kom amp/
