WIG 20 na zamknięciu wyniósł 1 945,78 pkt (-0,35%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.25
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 585,97 | 4 566,02 | -0,87 |
| mWIG40 | 4 165,57 | 4 106,24 | -1,26 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 525,09 | 5 446,39 | -1,26 |
| sWIG80 | 17 207,36 | 17 102,51 | -0,47 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 327,25 | 22 189,48 | -0,47 |
| WIG | 57 489,45 | 56 999,79 | -0,53 |
| WIG.GAMES | 27 679,79 | 28 476,36 | 3,52 |
| WIG.MS-BAS | 12 353,88 | 12 281,85 | 0,34 |
| WIG.MS-FIN | 7 544,49 | 7 404,88 | -1,20 |
| WIG.MS-PET | 6 883,56 | 6 724,68 | -2,10 |
| WIG20 | 1 961,37 | 1 945,78 | -0,35 |
| WIG20lev | 416,95 | 410,35 | -0,71 |
| WIG20short | 3 617,60 | 3 646,62 | 0,35 |
| WIG20TR | 3 599,96 | 3 563,79 | -0,35 |
| WIG30 | 2 312,82 | 2 291,27 | -0,54 |
| WIG30TR | 4 122,25 | 4 142,57 | -0,54 |
| WIG-BANKI | 5 041,58 | 4 925,59 | -1,79 |
| WIG-BUDOW | 3 965,92 | 3 939,49 | -0,05 |
| WIG-CEE | 1 369,07 | 1 366,55 | -0,21 |
| WIG-CHEMIA | 8 135,25 | 7 944,94 | -2,02 |
| WIGdiv | 1 142,83 | 1 128,06 | -0,94 |
| WIG-ENERG | 2 214,47 | 2 207,81 | 0,13 |
| WIG-ESG | 9 319,21 | 9 226,66 | -0,68 |
| WIG-GORNIC | 5 911,58 | 5 897,79 | 0,94 |
| WIG-INFO | 3 869,65 | 3 803,43 | -1,61 |
| WIG-LEKI | 5 130,60 | 5 055,47 | -0,88 |
| WIG-MEDIA | 5 975,69 | 5 843,15 | -2,11 |
| WIG-MOTO | 4 558,72 | 4 536,40 | -1,57 |
| WIG-NRCHOM | 2 511,97 | 2 475,04 | -1,40 |
| WIG-ODZIEZ | 4 927,60 | 4 834,91 | -1,77 |
| WIG-PALIWA | 5 146,25 | 5 015,03 | -2,28 |
| WIG-Poland | 57 952,43 | 58 126,02 | -0,56 |
| WIG-SPOZYW | 4 160,17 | 4 183,83 | 1,55 |
| WIGtech | 14 608,87 | 14 580,63 | 0,13 |
| WIGtechTR | 14 995,04 | 14 993,98 | 0,13 |
| WIG-TELKOM | 972,44 | 978,32 | 0,38 |
| WIG-Ukrain | 557,76 | 563,76 | 1,88 |
kom amp/