WIG 20 na zamknięciu wyniósł 1 929,21pkt (-2,66%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.27
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 554,45 | 4 493,44 | -1,71 |
| mWIG40 | 4 139,94 | 4 066,64 | -1,46 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 491,09 | 5 393,87 | -1,46 |
| sWIG80 | 17 055,83 | 16 762,13 | -1,49 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 128,93 | 21 747,87 | -1,49 |
| WIG | 57 767,44 | 56 453,85 | -2,30 |
| WIG.GAMES | 29 413,62 | 29 830,59 | 2,18 |
| WIG.MS-BAS | 12 273,48 | 11 524,46 | -6,71 |
| WIG.MS-FIN | 7 393,21 | 7 238,36 | -2,49 |
| WIG.MS-PET | 6 725,00 | 6 601,69 | -2,03 |
| WIG20 | 1 981,07 | 1 929,21 | -2,66 |
| WIG20dvp | 0,00 | 0,00 | 0,00 |
| WIG20lev | 425,23 | 402,95 | -5,33 |
| WIG20short | 3 580,46 | 3 674,11 | 2,66 |
| WIG20TR | 3 639,56 | 3 533,45 | -2,66 |
| WIG30 | 2 324,11 | 2 265,69 | -2,61 |
| WIG30TR | 4 156,29 | 4 096,31 | -2,61 |
| WIG-BANKI | 4 941,25 | 4 821,85 | -2,77 |
| WIG-BUDOW | 4 010,32 | 3 879,33 | -2,01 |
| WIG-CEE | 1 368,05 | 1 354,24 | -0,81 |
| WIG-CHEMIA | 8 058,94 | 7 924,35 | -1,48 |
| WIGdiv | 1 130,08 | 1 116,96 | -0,98 |
| WIG-ENERG | 2 177,38 | 2 100,10 | -4,03 |
| WIG-ESG | 9 362,31 | 9 162,46 | -2,18 |
| WIG-GORNIC | 5 956,06 | 5 460,02 | -8,78 |
| WIG-INFO | 3 827,32 | 3 817,41 | -0,49 |
| WIG-LEKI | 5 000,13 | 4 894,21 | -2,02 |
| WIG-MEDIA | 6 070,69 | 5 949,06 | -1,24 |
| WIG-MOTO | 4 605,15 | 4 505,14 | -1,98 |
| WIG-NRCHOM | 2 496,87 | 2 454,42 | -1,11 |
| WIG-ODZIEZ | 4 773,85 | 4 718,30 | -2,31 |
| WIG-PALIWA | 5 026,00 | 4 927,88 | -2,08 |
| WIG-Poland | 58 383,89 | 57 570,30 | -2,34 |
| WIG-SPOZYW | 4 136,45 | 4 099,13 | -0,76 |
| WIGtech | 14 788,29 | 14 695,78 | -0,08 |
| WIGtechTR | 15 094,17 | 15 112,39 | -0,08 |
| WIG-TELKOM | 969,90 | 974,36 | -1,09 |
| WIG-Ukrain | 561,99 | 550,75 | -2,55 |
kom abs/