WIG 20 na zamknięciu wyniósł 1 987,83 pkt (3,04%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 468,57 | 4 545,52 | 1,16 |
| mWIG40 | 4 043,63 | 4 100,86 | 0,84 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 363,35 | 5 439,26 | 0,84 |
| sWIG80 | 16 710,27 | 16 899,95 | 0,82 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 21 680,57 | 21 926,67 | 0,82 |
| WIG | 56 139,00 | 57 797,95 | 2,38 |
| WIG.GAMES | 29 517,67 | 31 706,09 | 6,29 |
| WIG.MS-BAS | 11 290,11 | 11 901,95 | 3,28 |
| WIG.MS-FIN | 7 166,78 | 7 334,89 | 1,33 |
| WIG.MS-PET | 6 559,93 | 6 665,01 | 0,96 |
| WIG20 | 1 913,71 | 1 987,83 | 3,04 |
| WIG20lev | 396,47 | 427,44 | 6,08 |
| WIG20short | 3 703,65 | 3 562,49 | -3,04 |
| WIG20TR | 3 501,66 | 3 640,81 | 3,04 |
| WIG30 | 2 250,41 | 2 324,31 | 2,59 |
| WIG30TR | 4 050,44 | 4 202,29 | 2,59 |
| WIG-BANKI | 4 792,35 | 4 876,81 | 1,14 |
| WIG-BUDOW | 3 862,96 | 3 896,33 | 0,44 |
| WIG-CEE | 1 338,87 | 1 350,76 | -0,26 |
| WIG-CHEMIA | 7 839,27 | 8 054,47 | 1,64 |
| WIGdiv | 1 114,82 | 1 120,23 | 0,29 |
| WIG-ENERG | 2 086,06 | 2 118,73 | 0,89 |
| WIG-ESG | 9 122,66 | 9 375,59 | 2,33 |
| WIG-GORNIC | 5 269,04 | 5 769,09 | 5,66 |
| WIG-INFO | 3 819,49 | 3 837,10 | 0,52 |
| WIG-LEKI | 4 862,65 | 5 037,29 | 2,92 |
| WIG-MEDIA | 5 952,53 | 5 901,40 | -0,80 |
| WIG-MOTO | 4 466,74 | 4 600,86 | 2,12 |
| WIG-NRCHOM | 2 437,84 | 2 481,48 | 1,10 |
| WIG-ODZIEZ | 4 782,09 | 4 787,86 | 1,47 |
| WIG-PALIWA | 4 892,26 | 4 979,11 | 1,04 |
| WIG-Poland | 56 960,40 | 58 968,19 | 2,43 |
| WIG-SPOZYW | 4 067,61 | 4 091,09 | -0,20 |
| WIGtech | 14 538,39 | 14 972,72 | 1,88 |
| WIGtechTR | 15 100,73 | 15 397,18 | 1,88 |
| WIG-TELKOM | 979,10 | 978,39 | 0,41 |
| WIG-Ukrain | 547,04 | 556,44 | 1,03 |
kom amp/