WIG 20 na zamknięciu wyniósł 1 948,01pkt (-2,00%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.29
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 523,53 | 4 538,80 | -0,15 |
| mWIG40 | 4 106,76 | 4 101,69 | 0,02 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 447,08 | 5 440,36 | 0,02 |
| sWIG80 | 16 900,62 | 16 895,54 | -0,03 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 21 927,55 | 21 920,96 | -0,03 |
| WIG | 57 316,76 | 56 978,68 | -1,42 |
| WIG.GAMES | 31 127,06 | 29 160,89 | -8,03 |
| WIG.MS-BAS | 11 664,20 | 11 845,19 | -0,48 |
| WIG.MS-FIN | 7 224,16 | 7 265,69 | -0,94 |
| WIG.MS-PET | 6 602,19 | 6 552,39 | -1,69 |
| WIG20 | 1 965,76 | 1 948,01 | -2,00 |
| WIG20lev | 417,95 | 410,31 | -4,01 |
| WIG20short | 3 602,06 | 3 633,87 | 2,00 |
| WIG20TR | 3 585,47 | 3 567,87 | -2,00 |
| WIG30 | 2 301,03 | 2 288,06 | -1,56 |
| WIG30TR | 4 147,23 | 4 136,77 | -1,56 |
| WIG-BANKI | 4 824,03 | 4 860,87 | -0,33 |
| WIG-BUDOW | 3 919,44 | 3 896,69 | 0,01 |
| WIG-CEE | 1 338,20 | 1 348,51 | -0,17 |
| WIG-CHEMIA | 7 951,98 | 7 948,40 | -1,32 |
| WIGdiv | 1 119,43 | 1 118,47 | -0,16 |
| WIG-ENERG | 2 094,02 | 2 085,80 | -1,55 |
| WIG-ESG | 9 301,23 | 9 240,90 | -1,44 |
| WIG-GORNIC | 5 612,07 | 5 853,11 | 1,46 |
| WIG-INFO | 3 846,24 | 3 882,57 | 1,19 |
| WIG-LEKI | 5 082,21 | 4 918,82 | -2,35 |
| WIG-MEDIA | 5 947,21 | 5 876,34 | -0,42 |
| WIG-MOTO | 4 579,82 | 4 636,19 | 0,77 |
| WIG-NRCHOM | 2 483,86 | 2 462,23 | -0,78 |
| WIG-ODZIEZ | 4 818,86 | 4 824,44 | 0,76 |
| WIG-PALIWA | 4 934,00 | 4 874,09 | -2,11 |
| WIG-Poland | 58 266,27 | 58 109,02 | -1,46 |
| WIG-SPOZYW | 4 091,41 | 4 139,81 | 1,19 |
| WIGtech | 14 815,12 | 14 752,43 | -1,47 |
| WIGtechTR | 15 341,89 | 15 170,64 | -1,47 |
| WIG-TELKOM | 978,29 | 983,41 | 0,51 |
| WIG-Ukrain | 555,17 | 570,96 | 2,61 |
kom abs/