WIG 20 na zamknięciu wyniósł 1 967,72 pkt (1,01%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02-01
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 569,17 | 4 579,36 | 0,89 |
| mWIG40 | 4 107,34 | 4 123,59 | 0,53 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 448,19 | 5 469,40 | 0,53 |
| sWIG80 | 16 964,63 | 16 918,01 | 0,13 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 010,60 | 21 950,11 | 0,13 |
| WIG | 57 333,63 | 57 465,45 | 0,85 |
| WIG.GAMES | 29 399,71 | 29 649,79 | 1,68 |
| WIG.MS-BAS | 12 137,82 | 12 290,79 | 3,76 |
| WIG.MS-FIN | 7 264,38 | 7 348,12 | 1,13 |
| WIG.MS-PET | 6 594,08 | 6 680,82 | 1,96 |
| WIG20 | 1 960,96 | 1 967,72 | 1,01 |
| WIG20lev | 415,76 | 418,61 | 2,02 |
| WIG20short | 3 609,77 | 3 597,16 | -1,01 |
| WIG20TR | 3 594,52 | 3 603,98 | 1,01 |
| WIG30 | 2 306,63 | 2 311,18 | 1,01 |
| WIG30TR | 4 167,84 | 4 178,56 | 1,01 |
| WIG-BANKI | 4 852,29 | 4 919,21 | 1,20 |
| WIG-BUDOW | 3 888,16 | 3 912,51 | 0,41 |
| WIG-CEE | 1 353,42 | 1 368,09 | 1,45 |
| WIG-CHEMIA | 8 035,26 | 8 006,45 | 0,73 |
| WIGdiv | 1 121,23 | 1 130,03 | 1,03 |
| WIG-ENERG | 2 099,97 | 2 134,43 | 2,33 |
| WIG-ESG | 9 292,36 | 9 311,17 | 0,76 |
| WIG-GORNIC | 6 107,64 | 6 085,49 | 3,97 |
| WIG-INFO | 3 890,41 | 3 873,86 | -0,22 |
| WIG-LEKI | 4 942,09 | 4 919,87 | 0,02 |
| WIG-MEDIA | 5 945,22 | 5 892,49 | 0,27 |
| WIG-MOTO | 4 643,58 | 4 630,43 | -0,12 |
| WIG-NRCHOM | 2 466,09 | 2 493,77 | 1,28 |
| WIG-ODZIEZ | 4 809,09 | 4 874,53 | 1,04 |
| WIG-PALIWA | 4 905,58 | 4 978,90 | 2,15 |
| WIG-Poland | 58 464,23 | 58 603,37 | 0,85 |
| WIG-SPOZYW | 4 154,24 | 4 167,17 | 0,66 |
| WIGtech | 14 731,10 | 14 744,09 | -0,06 |
| WIGtechTR | 15 218,07 | 15 162,08 | -0,06 |
| WIG-TELKOM | 982,62 | 971,42 | -1,22 |
| WIG-Ukrain | 576,47 | 568,72 | -0,39 |
kom mra/