WIG 20 na zamknięciu wyniósł 1 940,69 pkt (-0,68%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.03
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 593,28 | 4 586,53 | -0,20 |
| mWIG40 | 4 153,49 | 4 127,66 | -0,39 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 509,06 | 5 474,80 | -0,39 |
| sWIG80 | 16 941,29 | 16 911,75 | -0,15 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 21 980,32 | 21 941,98 | -0,15 |
| WIG | 57 499,49 | 56 944,12 | -0,55 |
| WIG.GAMES | 29 464,05 | 29 166,92 | -0,81 |
| WIG.MS-BAS | 11 998,93 | 11 865,97 | -0,75 |
| WIG.MS-FIN | 7 566,03 | 7 388,79 | -1,39 |
| WIG.MS-PET | 6 877,40 | 6 833,26 | -0,44 |
| WIG20 | 1 961,77 | 1 940,69 | -0,68 |
| WIG20lev | 416,05 | 407,15 | -1,36 |
| WIG20short | 3 607,87 | 3 646,95 | 0,68 |
| WIG20TR | 3 597,47 | 3 554,47 | -0,68 |
| WIG30 | 2 311,41 | 2 284,37 | -0,66 |
| WIG30TR | 4 160,58 | 4 130,09 | -0,66 |
| WIG-BANKI | 5 001,53 | 4 900,92 | -1,31 |
| WIG-BUDOW | 3 926,88 | 3 911,34 | -0,19 |
| WIG-CEE | 1 356,55 | 1 355,36 | -0,14 |
| WIG-CHEMIA | 8 435,94 | 8 450,90 | 0,60 |
| WIGdiv | 1 140,65 | 1 132,57 | -0,37 |
| WIG-ENERG | 2 123,02 | 2 120,43 | -0,34 |
| WIG-ESG | 9 318,13 | 9 233,35 | -0,59 |
| WIG-GORNIC | 5 777,97 | 5 700,23 | -0,58 |
| WIG-INFO | 3 882,17 | 3 858,82 | -0,18 |
| WIG-LEKI | 4 976,07 | 5 004,88 | 0,89 |
| WIG-MEDIA | 5 818,58 | 5 834,94 | -0,33 |
| WIG-MOTO | 4 610,00 | 4 590,90 | -0,60 |
| WIG-NRCHOM | 2 497,34 | 2 489,53 | -0,36 |
| WIG-ODZIEZ | 4 876,24 | 4 908,95 | 0,18 |
| WIG-PALIWA | 5 121,07 | 5 087,58 | -0,44 |
| WIG-Poland | 58 427,79 | 58 053,07 | -0,56 |
| WIG-SPOZYW | 4 159,23 | 4 160,01 | -0,55 |
| WIGtech | 14 728,52 | 14 582,52 | -0,97 |
| WIGtechTR | 15 149,15 | 14 995,92 | -0,97 |
| WIG-TELKOM | 960,40 | 943,52 | -2,22 |
| WIG-Ukrain | 565,00 | 569,78 | -0,25 |
kom abs/