WIG 20 na zamknięciu wyniósł 1 954,92 pkt (1,95%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.11
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 727,65 | 4 770,81 | 1,42 |
| mWIG40 | 4 173,07 | 4 238,74 | 1,79 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 535,04 | 5 622,13 | 1,79 |
| sWIG80 | 17 560,47 | 17 696,84 | 1,42 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 783,66 | 22 960,60 | 1,42 |
| WIG | 56 959,55 | 57 790,50 | 1,83 |
| WIG.GAMES | 29 000,73 | 29 811,11 | 2,48 |
| WIG.MS-BAS | 12 375,87 | 12 503,17 | 1,28 |
| WIG.MS-FIN | 7 213,61 | 7 368,73 | 2,62 |
| WIG.MS-PET | 6 832,44 | 6 888,59 | 1,08 |
| WIG20 | 1 922,62 | 1 954,92 | 1,95 |
| WIG20lev | 399,38 | 412,77 | 3,90 |
| WIG20short | 3 679,53 | 3 617,39 | -1,95 |
| WIG20TR | 3 526,55 | 3 580,54 | 1,95 |
| WIG30 | 2 276,65 | 2 309,64 | 1,83 |
| WIG30TR | 4 142,04 | 4 175,77 | 1,83 |
| WIG-BANKI | 4 802,24 | 4 888,87 | 2,09 |
| WIG-BUDOW | 3 923,23 | 3 961,73 | 1,58 |
| WIG-CEE | 1 369,24 | 1 355,02 | -0,85 |
| WIG-CHEMIA | 8 313,27 | 8 303,23 | 1,01 |
| WIGdiv | 1 145,20 | 1 160,81 | 1,73 |
| WIG-ENERG | 2 162,39 | 2 191,47 | 1,59 |
| WIG-ESG | 9 197,56 | 9 339,13 | 1,94 |
| WIG-GORNIC | 6 058,74 | 6 123,14 | 1,21 |
| WIG-INFO | 3 951,68 | 3 987,19 | 1,07 |
| WIG-LEKI | 5 057,32 | 5 212,72 | 4,71 |
| WIG-MEDIA | 5 834,00 | 5 919,08 | 1,93 |
| WIG-MOTO | 4 781,58 | 4 933,32 | 3,43 |
| WIG-NRCHOM | 2 547,24 | 2 591,50 | 1,62 |
| WIG-ODZIEZ | 5 204,41 | 5 192,57 | 0,76 |
| WIG-PALIWA | 5 107,68 | 5 138,34 | 0,75 |
| WIG-Poland | 58 401,28 | 58 906,16 | 1,89 |
| WIG-SPOZYW | 4 279,10 | 4 246,65 | -0,87 |
| WIGtech | 14 839,18 | 15 000,86 | 1,92 |
| WIGtechTR | 15 163,46 | 15 426,12 | 1,92 |
| WIG-TELKOM | 943,07 | 947,20 | 1,06 |
| WIG-Ukrain | 595,83 | 598,28 | -0,39 |
kom amp/