WIG 20 na zamknięciu wyniósł 1 937,07 pkt (-0,91%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.12
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 769,95 | 4 762,50 | -0,17 |
| mWIG40 | 4 240,45 | 4 234,39 | -0,10 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 624,40 | 5 616,36 | -0,10 |
| sWIG80 | 17 701,72 | 17 703,76 | 0,04 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 22 966,92 | 22 969,58 | 0,04 |
| WIG | 57 691,18 | 57 428,07 | -0,63 |
| WIG.GAMES | 29 615,41 | 29 353,16 | -1,54 |
| WIG.MS-BAS | 12 447,85 | 12 225,01 | -2,22 |
| WIG.MS-FIN | 7 357,39 | 7 312,97 | -0,76 |
| WIG.MS-PET | 6 885,12 | 6 859,41 | -0,42 |
| WIG20 | 1 951,43 | 1 937,07 | -0,91 |
| WIG20lev | 411,30 | 405,23 | -1,83 |
| WIG20short | 3 623,87 | 3 650,44 | 0,91 |
| WIG20TR | 3 570,80 | 3 547,84 | -0,91 |
| WIG30 | 2 304,60 | 2 289,42 | -0,88 |
| WIG30TR | 4 135,83 | 4 139,22 | -0,88 |
| WIG-BANKI | 4 876,69 | 4 848,86 | -0,82 |
| WIG-BUDOW | 3 995,84 | 3 985,48 | 0,60 |
| WIG-CEE | 1 354,37 | 1 374,57 | 1,44 |
| WIG-CHEMIA | 8 299,67 | 8 290,43 | -0,15 |
| WIGdiv | 1 163,46 | 1 164,13 | 0,29 |
| WIG-ENERG | 2 180,89 | 2 165,67 | -1,18 |
| WIG-ESG | 9 320,37 | 9 280,74 | -0,63 |
| WIG-GORNIC | 6 073,06 | 5 969,36 | -2,51 |
| WIG-INFO | 3 986,37 | 4 049,44 | 1,56 |
| WIG-LEKI | 5 175,53 | 5 099,19 | -2,18 |
| WIG-MEDIA | 5 877,06 | 5 915,61 | -0,06 |
| WIG-MOTO | 4 949,72 | 4 925,27 | -0,16 |
| WIG-NRCHOM | 2 597,80 | 2 588,92 | -0,10 |
| WIG-ODZIEZ | 5 161,38 | 5 165,12 | -0,53 |
| WIG-PALIWA | 5 132,85 | 5 135,11 | -0,06 |
| WIG-Poland | 58 484,81 | 58 511,76 | -0,67 |
| WIG-SPOZYW | 4 257,32 | 4 288,62 | 0,99 |
| WIGtech | 14 984,26 | 15 011,05 | 0,07 |
| WIGtechTR | 15 390,41 | 15 436,60 | 0,07 |
| WIG-TELKOM | 947,03 | 946,54 | -0,07 |
| WIG-Ukrain | 610,07 | 617,84 | 3,27 |
kom amp/