WIG 20 na zamknięciu wyniósł 1 974,82 pkt (1,95%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.15
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 812,21 | 4 820,19 | 1,21 |
| mWIG40 | 4 255,76 | 4 287,52 | 1,25 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 644,71 | 5 686,84 | 1,25 |
| sWIG80 | 17 794,56 | 17 961,92 | 1,46 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 23 087,39 | 23 304,52 | 1,46 |
| WIG | 57 708,86 | 58 422,63 | 1,73 |
| WIG.GAMES | 29 313,86 | 30 351,86 | 3,40 |
| WIG.MS-BAS | 12 373,87 | 12 463,73 | 1,95 |
| WIG.MS-FIN | 7 367,10 | 7 542,31 | 3,14 |
| WIG.MS-PET | 6 929,23 | 6 976,56 | 1,71 |
| WIG20 | 1 946,97 | 1 974,82 | 1,95 |
| WIG20lev | 409,37 | 421,02 | 3,90 |
| WIG20short | 3 631,84 | 3 579,36 | -1,95 |
| WIG20TR | 3 570,22 | 3 616,98 | 1,95 |
| WIG30 | 2 303,77 | 2 333,61 | 1,93 |
| WIG30TR | 4 201,28 | 4 219,12 | 1,93 |
| WIG-BANKI | 4 885,19 | 5 038,82 | 3,92 |
| WIG-BUDOW | 3 994,73 | 4 032,46 | 1,18 |
| WIG-CEE | 1 367,14 | 1 373,74 | -0,06 |
| WIG-CHEMIA | 8 398,40 | 8 547,88 | 3,11 |
| WIGdiv | 1 169,11 | 1 167,36 | 0,28 |
| WIG-ENERG | 2 172,50 | 2 183,22 | 0,81 |
| WIG-ESG | 9 330,08 | 9 442,02 | 1,74 |
| WIG-GORNIC | 6 088,64 | 6 158,42 | 3,17 |
| WIG-INFO | 4 064,80 | 4 059,62 | 0,25 |
| WIG-LEKI | 5 139,84 | 5 062,51 | -0,72 |
| WIG-MEDIA | 5 973,42 | 6 068,47 | 2,58 |
| WIG-MOTO | 4 925,92 | 4 889,35 | -0,73 |
| WIG-NRCHOM | 2 598,38 | 2 609,92 | 0,81 |
| WIG-ODZIEZ | 5 158,00 | 5 260,31 | 1,84 |
| WIG-PALIWA | 5 192,84 | 5 196,06 | 1,19 |
| WIG-Poland | 59 275,79 | 59 550,41 | 1,78 |
| WIG-SPOZYW | 4 330,57 | 4 286,16 | -0,06 |
| WIGtech | 15 082,40 | 15 209,23 | 1,32 |
| WIGtechTR | 15 444,88 | 15 640,39 | 1,32 |
| WIG-TELKOM | 944,49 | 948,81 | 0,24 |
| WIG-Ukrain | 619,65 | 614,72 | -0,50 |
kom amp/