WIG 20 na zamknięciu wyniósł 2 004,54 pkt (1,50%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.16
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 878,90 | 4 899,50 | 1,65 |
| mWIG40 | 4 294,30 | 4 425,83 | 3,23 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 695,82 | 5 870,29 | 3,23 |
| sWIG80 | 18 021,22 | 17 982,51 | 0,11 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 23 381,46 | 23 331,24 | 0,11 |
| WIG | 58 595,03 | 59 415,71 | 1,70 |
| WIG.GAMES | 30 444,69 | 30 806,91 | 1,50 |
| WIG.MS-BAS | 12 502,58 | 12 331,98 | -1,06 |
| WIG.MS-FIN | 7 567,69 | 7 944,20 | 5,33 |
| WIG.MS-PET | 6 996,27 | 7 021,38 | 0,64 |
| WIG20 | 1 977,89 | 2 004,54 | 1,50 |
| WIG20lev | 422,33 | 433,69 | 3,01 |
| WIG20short | 3 573,81 | 3 525,51 | -1,50 |
| WIG20TR | 3 625,14 | 3 671,41 | 1,50 |
| WIG30 | 2 340,57 | 2 380,95 | 2,03 |
| WIG30TR | 4 301,25 | 4 304,70 | 2,03 |
| WIG-BANKI | 5 047,95 | 5 365,22 | 6,48 |
| WIG-BUDOW | 4 027,78 | 4 033,33 | 0,02 |
| WIG-CEE | 1 375,68 | 1 376,12 | 0,17 |
| WIG-CHEMIA | 8 575,34 | 8 612,27 | 0,75 |
| WIGdiv | 1 170,12 | 1 182,15 | 1,27 |
| WIG-ENERG | 2 185,18 | 2 157,18 | -1,19 |
| WIG-ESG | 9 461,34 | 9 631,39 | 2,01 |
| WIG-GORNIC | 6 181,17 | 6 133,15 | -0,41 |
| WIG-INFO | 4 059,85 | 4 071,04 | 0,28 |
| WIG-LEKI | 5 091,01 | 5 052,66 | -0,19 |
| WIG-MEDIA | 6 115,91 | 6 180,68 | 1,85 |
| WIG-MOTO | 4 881,90 | 5 008,90 | 2,45 |
| WIG-NRCHOM | 2 608,44 | 2 588,55 | -0,82 |
| WIG-ODZIEZ | 5 232,75 | 5 405,55 | 2,76 |
| WIG-PALIWA | 5 214,85 | 5 244,27 | 0,93 |
| WIG-Poland | 60 534,53 | 60 567,53 | 1,71 |
| WIG-SPOZYW | 4 318,17 | 4 400,43 | 2,67 |
| WIGtech | 15 280,07 | 15 269,80 | 0,40 |
| WIGtechTR | 15 660,79 | 15 702,69 | 0,40 |
| WIG-TELKOM | 947,17 | 938,59 | -1,08 |
| WIG-Ukrain | 616,31 | 621,86 | 1,16 |
kom mra