GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.24
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 733,16 | 4 733,31 | 1,02 |
| mWIG40 | 4 245,02 | 4 295,53 | 1,70 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 630,47 | 5 697,46 | 1,70 |
| sWIG80 | 17 468,91 | 17 593,64 | 0,85 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 22 666,55 | 22 828,39 | 0,85 |
| WIG | 57 182,54 | 57 596,33 | 0,99 |
| WIG.GAMES | 28 568,36 | 28 959,97 | 1,45 |
| WIG.MS-BAS | 12 042,80 | 12 174,68 | 1,03 |
| WIG.MS-FIN | 7 511,01 | 7 552,53 | 0,78 |
| WIG.MS-PET | 6 869,36 | 6 919,84 | 1,17 |
| WIG20 | 1 926,18 | 1 937,90 | 0,80 |
| WIG20lev | 400,18 | 405,04 | 1,59 |
| WIG20short | 3 666,75 | 3 644,36 | -0,80 |
| WIG20TR | 3 529,12 | 3 549,37 | 0,80 |
| WIG30 | 2 286,05 | 2 302,48 | 0,98 |
| WIG30TR | 4 180,52 | 4 162,83 | 0,98 |
| WIG-BANKI | 5 097,51 | 5 156,06 | 1,39 |
| WIG-BUDOW | 4 000,77 | 3 989,69 | 0,62 |
| WIG-CEE | 1 340,82 | 1 333,23 | 0,35 |
| WIG-CHEMIA | 8 272,61 | 8 481,89 | 2,65 |
| WIGdiv | 1 140,90 | 1 148,62 | 0,97 |
| WIG-ENERG | 2 047,81 | 2 062,77 | 1,04 |
| WIG-ESG | 9 218,98 | 9 285,34 | 1,02 |
| WIG-GORNIC | 6 276,24 | 6 351,89 | 0,86 |
| WIG-INFO | 3 882,22 | 3 921,68 | 0,89 |
| WIG-LEKI | 5 480,73 | 5 369,44 | 1,47 |
| WIG-MEDIA | 6 001,31 | 6 168,16 | 2,57 |
| WIG-MOTO | 4 589,67 | 4 646,75 | 1,03 |
| WIG-NRCHOM | 2 595,60 | 2 592,60 | 0,97 |
| WIG-ODZIEZ | 5 153,49 | 5 136,66 | 0,28 |
| WIG-PALIWA | 5 144,12 | 5 151,84 | 0,77 |
| WIG-Poland | 58 878,80 | 58 694,25 | 0,95 |
| WIG-SPOZYW | 4 201,80 | 4 246,56 | 2,32 |
| WIGtech | 14 537,57 | 14 554,80 | 0,84 |
| WIGtechTR | 14 848,91 | 14 968,55 | 0,84 |
| WIG-TELKOM | 887,04 | 886,64 | -0,01 |
| WIG-Ukrain | 597,28 | 594,68 | 1,17 |
kom abs/
