WIG 20 na zamknięciu wyniósł 1 907,28 pkt (-1,51%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.02.26
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 705,79 | 4 729,80 | -0,69 |
| mWIG40 | 4 265,71 | 4 307,39 | -0,62 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 657,91 | 5 713,19 | -0,62 |
| sWIG80 | 17 422,10 | 17 530,05 | -0,80 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 22 605,82 | 22 745,89 | -0,80 |
| WIG | 57 138,96 | 56 970,30 | -1,28 |
| WIG.GAMES | 28 048,45 | 27 253,23 | -3,49 |
| WIG.MS-BAS | 11 708,35 | 11 825,08 | -1,23 |
| WIG.MS-FIN | 7 595,02 | 7 611,17 | -1,30 |
| WIG.MS-PET | 6 722,59 | 6 773,92 | -1,35 |
| WIG20 | 1 912,25 | 1 907,28 | -1,51 |
| WIG20lev | 394,32 | 392,25 | -3,01 |
| WIG20short | 3 692,71 | 3 702,07 | 1,51 |
| WIG20TR | 3 492,56 | 3 493,28 | -1,51 |
| WIG30 | 2 278,84 | 2 271,26 | -1,47 |
| WIG30TR | 4 112,53 | 4 106,38 | -1,47 |
| WIG-BANKI | 5 233,42 | 5 225,83 | -1,16 |
| WIG-BUDOW | 4 013,85 | 4 150,11 | 2,68 |
| WIG-CEE | 1 342,63 | 1 329,04 | -1,22 |
| WIG-CHEMIA | 8 363,65 | 8 419,46 | -1,31 |
| WIGdiv | 1 143,14 | 1 152,85 | -0,27 |
| WIG-ENERG | 2 025,41 | 2 073,66 | 1,51 |
| WIG-ESG | 9 219,39 | 9 211,23 | -1,04 |
| WIG-GORNIC | 6 034,83 | 5 925,51 | -4,97 |
| WIG-INFO | 3 908,74 | 3 924,59 | -0,41 |
| WIG-LEKI | 5 220,82 | 5 238,88 | -0,84 |
| WIG-MEDIA | 6 257,82 | 6 284,38 | -0,80 |
| WIG-MOTO | 4 630,98 | 4 696,09 | 0,58 |
| WIG-NRCHOM | 2 578,29 | 2 617,22 | 0,35 |
| WIG-ODZIEZ | 5 100,77 | 5 068,04 | -1,55 |
| WIG-PALIWA | 5 012,26 | 5 047,33 | -1,38 |
| WIG-Poland | 57 996,06 | 58 061,57 | -1,23 |
| WIG-SPOZYW | 4 276,01 | 4 205,68 | -2,93 |
| WIGtech | 14 450,62 | 14 483,47 | -0,15 |
| WIGtechTR | 14 830,03 | 14 895,19 | -0,15 |
| WIG-TELKOM | 883,78 | 930,17 | 4,78 |
| WIG-Ukrain | 602,65 | 601,50 | -1,71 |
kom amp/