WIG 20 na zamknięciu wyniósł 1 949,57 pkt (-2,22 %)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.03.01.
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 763,32 | 4 796,86 | 1,42 |
| mWIG40 | 4 307,32 | 4 339,25 | 0,74 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 713,10 | 5 755,45 | 0,74 |
| sWIG80 | 17 651,75 | 17 825,93 | 1,69 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 22 903,79 | 23 129,80 | 1,69 |
| WIG | 57 483,39 | 58 012,31 | 1,83 |
| WIG.GAMES | 27 469,49 | 27 972,75 | 2,64 |
| WIG.MS-BAS | 12 041,75 | 12 018,91 | 1,64 |
| WIG.MS-FIN | 7 714,63 | 7 942,62 | 4,35 |
| WIG.MS-PET | 6 856,09 | 6 891,14 | 1,73 |
| WIG20 | 1 925,94 | 1 949,57 | 2,22 |
| WIG20lev | 399,92 | 409,64 | 4,43 |
| WIG20short | 3 665,91 | 3 620,05 | -2,22 |
| WIG20TR | 3 542,65 | 3 570,75 | 2,22 |
| WIG30 | 2 297,92 | 2 319,99 | 2,15 |
| WIG30TR | 4 149,82 | 4 194,50 | 2,15 |
| WIG-BANKI | 5 273,71 | 5 440,33 | 4,10 |
| WIG-BUDOW | 4 038,36 | 4 061,40 | -2,14 |
| WIG-CEE | 1 331,90 | 1 349,76 | 1,56 |
| WIG-CHEMIA | 8 479,34 | 8 391,47 | -0,33 |
| WIGdiv | 1 151,85 | 1 148,93 | -0,34 |
| WIG-ENERG | 2 094,82 | 2 095,38 | 1,05 |
| WIG-ESG | 9 304,07 | 9 377,75 | 1,81 |
| WIG-GORNIC | 6 058,69 | 6 081,44 | 2,63 |
| WIG-INFO | 3 922,65 | 3 903,77 | -0,53 |
| WIG-LEKI | 5 335,86 | 5 458,40 | 4,19 |
| WIG-MEDIA | 6 147,05 | 6 196,75 | -1,39 |
| WIG-MOTO | 4 719,95 | 4 867,06 | 3,64 |
| WIG-NRCHOM | 2 635,09 | 2 631,97 | 0,56 |
| WIG-ODZIEZ | 5 143,53 | 5 142,92 | 1,48 |
| WIG-PALIWA | 5 118,84 | 5 157,02 | 2,17 |
| WIG-Poland | 58 579,07 | 59 142,55 | 1,86 |
| WIG-SPOZYW | 4 258,73 | 4 229,32 | 0,56 |
| WIGtech | 14 495,06 | 14 612,18 | 0,89 |
| WIGtechTR | 14 917,86 | 15 027,56 | 0,89 |
| WIG-TELKOM | 931,40 | 941,37 | 1,20 |
| WIG-Ukrain | 594,30 | 595,01 | -1,08 |
kom abs/