WIG 20 na zamknięciu wyniósł 1 939,59 pkt (-0,27%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.03.05
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 771,01 | 4 753,46 | -0,97 |
| mWIG40 | 4 336,34 | 4 297,17 | -1,20 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 751,59 | 5 699,64 | -1,20 |
| sWIG80 | 17 761,55 | 17 748,63 | 0,15 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 23 046,26 | 23 029,50 | 0,15 |
| WIG | 57 663,65 | 57 643,55 | -0,39 |
| WIG.GAMES | 27 225,96 | 26 761,17 | -2,46 |
| WIG.MS-BAS | 11 798,79 | 11 656,14 | -1,70 |
| WIG.MS-FIN | 7 938,52 | 7 912,97 | -0,71 |
| WIG.MS-PET | 6 997,16 | 7 246,63 | 3,13 |
| WIG20 | 1 940,32 | 1 939,59 | -0,27 |
| WIG20lev | 405,72 | 405,41 | -0,54 |
| WIG20short | 3 637,01 | 3 638,37 | 0,27 |
| WIG20TR | 3 544,39 | 3 552,46 | -0,27 |
| WIG30 | 2 304,23 | 2 305,45 | -0,39 |
| WIG30TR | 4 174,49 | 4 168,20 | -0,39 |
| WIG-BANKI | 5 403,61 | 5 394,36 | -0,48 |
| WIG-BUDOW | 3 985,22 | 3 984,68 | 0,34 |
| WIG-CEE | 1 327,95 | 1 343,08 | 0,55 |
| WIG-CHEMIA | 8 551,16 | 8 636,29 | 0,21 |
| WIGdiv | 1 146,12 | 1 146,26 | -0,18 |
| WIG-ENERG | 2 091,67 | 2 063,68 | -1,80 |
| WIG-ESG | 9 343,59 | 9 325,15 | -0,63 |
| WIG-GORNIC | 5 829,58 | 5 796,53 | -0,71 |
| WIG-INFO | 3 959,60 | 3 926,88 | -1,05 |
| WIG-LEKI | 6 324,43 | 6 260,75 | 0,25 |
| WIG-MEDIA | 6 177,39 | 6 054,05 | -1,79 |
| WIG-MOTO | 5 094,66 | 4 965,66 | -2,80 |
| WIG-NRCHOM | 2 606,99 | 2 589,04 | -1,02 |
| WIG-ODZIEZ | 5 089,38 | 5 064,20 | -0,41 |
| WIG-PALIWA | 5 214,68 | 5 422,56 | 3,51 |
| WIG-Poland | 58 893,02 | 58 808,51 | -0,40 |
| WIG-SPOZYW | 4 174,33 | 4 137,77 | -0,27 |
| WIGtech | 14 471,96 | 14 431,41 | -1,34 |
| WIGtechTR | 15 017,37 | 14 841,75 | -1,34 |
| WIG-TELKOM | 946,19 | 924,16 | -2,34 |
| WIG-Ukrain | 574,78 | 571,60 | -0,77 |
kom amp/