WIG 20 na zamknięciu wyniósł 1 994,18 pkt (1,47%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.03.09
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 804,12 | 4 817,46 | 0,46 |
| mWIG40 | 4 331,30 | 4 358,75 | 0,50 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 744,91 | 5 781,31 | 0,50 |
| sWIG80 | 17 953,85 | 17 877,14 | -0,01 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 23 295,79 | 23 196,24 | -0,01 |
| WIG | 58 370,44 | 58 971,22 | 1,10 |
| WIG.GAMES | 27 143,98 | 26 679,97 | -1,80 |
| WIG.MS-BAS | 11 798,37 | 12 040,01 | 1,77 |
| WIG.MS-FIN | 8 129,03 | 8 287,61 | 2,24 |
| WIG.MS-PET | 7 422,41 | 7 425,89 | 0,63 |
| WIG20 | 1 966,81 | 1 994,18 | 1,47 |
| WIG20lev | 416,79 | 428,38 | 2,94 |
| WIG20short | 3 587,47 | 3 537,47 | -1,47 |
| WIG20TR | 3 602,96 | 3 652,44 | 1,47 |
| WIG30 | 2 336,38 | 2 368,48 | 1,42 |
| WIG30TR | 4 269,43 | 4 282,15 | 1,42 |
| WIG-BANKI | 5 477,31 | 5 551,48 | 1,06 |
| WIG-BUDOW | 3 991,18 | 3 950,55 | -0,73 |
| WIG-CEE | 1 347,06 | 1 340,69 | -0,83 |
| WIG-CHEMIA | 8 650,37 | 8 655,85 | 0,38 |
| WIGdiv | 1 153,88 | 1 154,59 | 0,31 |
| WIG-ENERG | 2 103,11 | 2 141,99 | 2,10 |
| WIG-ESG | 9 436,62 | 9 548,81 | 1,27 |
| WIG-GORNIC | 5 824,51 | 5 910,35 | 0,70 |
| WIG-INFO | 3 937,99 | 3 951,50 | 0,56 |
| WIG-LEKI | 6 674,97 | 7 042,29 | 6,22 |
| WIG-MEDIA | 6 052,48 | 6 105,17 | 1,42 |
| WIG-MOTO | 5 044,03 | 5 023,52 | -0,23 |
| WIG-NRCHOM | 2 603,07 | 2 594,39 | -0,03 |
| WIG-ODZIEZ | 5 128,69 | 5 170,36 | 1,28 |
| WIG-PALIWA | 5 596,26 | 5 601,12 | 0,57 |
| WIG-Poland | 60 086,24 | 60 212,18 | 1,15 |
| WIG-SPOZYW | 4 061,73 | 4 046,33 | -0,68 |
| WIGtech | 14 517,20 | 14 513,87 | 0,32 |
| WIGtechTR | 14 936,57 | 14 926,55 | 0,32 |
| WIG-TELKOM | 923,07 | 943,56 | 2,99 |
| WIG-Ukrain | 566,96 | 568,10 | -1,44 |
kom amp/