WIG 20 na zamknięciu wyniósł 1 953,02 pkt (1,79%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.03.29
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 871,91 | 4 892,72 | 0,92 |
| mWIG40 | 4 339,33 | 4 382,16 | 1,28 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 755,56 | 5 812,36 | 1,28 |
| sWIG80 | 18 473,36 | 18 593,30 | 1,33 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 23 955,67 | 24 125,49 | 1,33 |
| WIG | 57 681,34 | 58 444,34 | 1,60 |
| WIG.GAMES | 26 576,27 | 27 813,20 | 5,57 |
| WIG.MS-BAS | 11 399,59 | 11 634,98 | 2,29 |
| WIG.MS-FIN | 8 243,91 | 8 332,13 | 1,00 |
| WIG.MS-PET | 7 077,44 | 7 208,72 | 1,85 |
| WIG20 | 1 922,29 | 1 953,02 | 1,79 |
| WIG20lev | 397,27 | 409,95 | 3,58 |
| WIG20short | 3 663,34 | 3 604,56 | -1,79 |
| WIG20TR | 3 530,34 | 3 577,06 | 1,79 |
| WIG30 | 2 285,34 | 2 320,22 | 1,82 |
| WIG30TR | 4 171,84 | 4 194,91 | 1,82 |
| WIG-BANKI | 5 415,67 | 5 458,93 | 0,83 |
| WIG-BUDOW | 3 959,71 | 3 967,53 | 0,45 |
| WIG-CEE | 1 395,98 | 1 397,98 | 1,34 |
| WIG-CHEMIA | 8 567,89 | 8 622,93 | 1,75 |
| WIGdiv | 1 164,27 | 1 170,66 | 0,78 |
| WIG-ENERG | 2 124,40 | 2 175,45 | 2,56 |
| WIG-ESG | 9 302,02 | 9 419,72 | 1,55 |
| WIG-GORNIC | 5 513,41 | 5 626,55 | 2,16 |
| WIG-INFO | 4 031,00 | 4 013,36 | 0,17 |
| WIG-LEKI | 8 175,33 | 7 982,26 | -3,15 |
| WIG-MEDIA | 6 210,07 | 6 250,93 | 0,51 |
| WIG-MOTO | 5 193,14 | 5 208,09 | 1,57 |
| WIG-NRCHOM | 2 584,82 | 2 612,46 | 1,12 |
| WIG-ODZIEZ | 5 294,22 | 5 192,05 | -1,98 |
| WIG-PALIWA | 5 320,17 | 5 419,30 | 1,80 |
| WIG-Poland | 59 213,43 | 59 535,73 | 1,59 |
| WIG-SPOZYW | 4 225,56 | 4 193,42 | 0,03 |
| WIGtech | 14 960,34 | 15 038,14 | 1,99 |
| WIGtechTR | 15 210,27 | 15 465,72 | 1,99 |
| WIG-TELKOM | 936,27 | 960,72 | 1,92 |
| WIG-Ukrain | 564,77 | 563,92 | 0,92 |
kom amp/