WIG 20 na zamknięciu wyniósł 2 012,87 pkt (2,99%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.04.06
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 988,82 | 5 039,28 | 2,20 |
| mWIG40 | 4 397,97 | 4 467,24 | 1,95 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 833,34 | 5 925,22 | 1,95 |
| sWIG80 | 18 853,56 | 19 016,84 | 1,49 |
| sWIG80dvp | 27,08 | 27,08 | 0,00 |
| sWIG80TR | 24 463,19 | 24 675,05 | 1,49 |
| WIG | 58 832,72 | 60 023,32 | 2,58 |
| WIG.GAMES | 25 911,61 | 25 751,73 | 0,28 |
| WIG.MS-BAS | 12 119,60 | 12 666,77 | 6,12 |
| WIG.MS-FIN | 8 309,77 | 8 456,39 | 1,79 |
| WIG.MS-PET | 7 371,64 | 7 586,52 | 3,06 |
| WIG20 | 1 965,18 | 2 012,87 | 2,99 |
| WIG20lev | 415,02 | 435,05 | 5,98 |
| WIG20short | 3 581,98 | 3 494,09 | -2,99 |
| WIG20TR | 3 612,19 | 3 686,68 | 2,99 |
| WIG30 | 2 329,74 | 2 385,87 | 2,92 |
| WIG30TR | 4 266,57 | 4 313,61 | 2,92 |
| WIG-BANKI | 5 407,86 | 5 547,03 | 2,28 |
| WIG-BUDOW | 4 049,83 | 4 029,73 | 0,12 |
| WIG-CEE | 1 367,59 | 1 373,46 | 0,05 |
| WIG-CHEMIA | 8 747,07 | 8 881,02 | 2,29 |
| WIGdiv | 1 187,18 | 1 196,99 | 1,02 |
| WIG-ENERG | 2 214,11 | 2 359,94 | 6,96 |
| WIG-ESG | 9 461,40 | 9 655,23 | 2,63 |
| WIG-GORNIC | 6 067,79 | 6 218,57 | 5,24 |
| WIG-INFO | 4 086,67 | 4 133,67 | 1,44 |
| WIG-LEKI | 7 766,17 | 7 805,43 | 2,15 |
| WIG-MEDIA | 6 367,57 | 6 487,14 | 2,03 |
| WIG-MOTO | 5 173,89 | 5 207,05 | 0,82 |
| WIG-NRCHOM | 2 615,43 | 2 690,29 | 2,71 |
| WIG-ODZIEZ | 5 258,04 | 5 571,84 | 6,64 |
| WIG-PALIWA | 5 504,49 | 5 674,69 | 3,11 |
| WIG-Poland | 60 606,67 | 61 222,26 | 2,70 |
| WIG-SPOZYW | 4 200,96 | 4 066,99 | -3,22 |
| WIGtech | 14 967,19 | 15 043,18 | 1,41 |
| WIGtechTR | 15 347,96 | 15 470,91 | 1,41 |
| WIG-TELKOM | 980,24 | 983,86 | 1,72 |
| WIG-Ukrain | 553,59 | 549,56 | -4,61 |
kom mra