WIG 20 na zamknięciu wyniósł 2 029,64 pkt (1,54%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.04.28
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 027,36 | 1 029,36 | 2,25 |
| InvestorMS | 5 081,92 | 5 083,56 | 1,13 |
| mWIG40 | 4 432,10 | 4 465,65 | 1,17 |
| mWIG40dvp | 10,74 | 10,74 | 0,00 |
| mWIG40TR | 5 884,85 | 5 929,40 | 1,17 |
| sWIG80 | 19 389,63 | 19 485,74 | 0,69 |
| sWIG80dvp | 95,98 | 95,98 | 0,00 |
| sWIG80TR | 25 246,41 | 25 374,38 | 0,69 |
| WIG | 59 771,28 | 60 462,40 | 1,35 |
| WIG.GAMES | 22 761,68 | 23 048,71 | 1,66 |
| WIG.MS-BAS | 13 659,06 | 14 252,02 | 4,27 |
| WIG.MS-FIN | 8 384,69 | 8 535,25 | 2,32 |
| WIG.MS-PET | 7 902,18 | 7 945,87 | 0,75 |
| WIG20 | 2 000,40 | 2 029,64 | 1,54 |
| WIG20lev | 429,33 | 441,88 | 3,07 |
| WIG20short | 3 513,66 | 3 462,22 | -1,54 |
| WIG20TR | 3 670,79 | 3 717,39 | 1,54 |
| WIG30 | 2 372,20 | 2 405,94 | 1,66 |
| WIG30TR | 4 356,02 | 4 351,23 | 1,66 |
| WIG-BANKI | 5 564,59 | 5 671,20 | 2,45 |
| WIG-BUDOW | 4 090,42 | 4 061,96 | -0,52 |
| WIG-CEE | 1 400,66 | 1 408,59 | 0,85 |
| WIG-CHEMIA | 9 585,99 | 9 807,57 | 2,60 |
| WIGdiv | 1 215,31 | 1 218,58 | 0,29 |
| WIG-ENERG | 2 587,66 | 2 743,24 | 6,68 |
| WIG-ESG | 9 589,61 | 9 707,41 | 1,48 |
| WIG-GORNIC | 6 227,32 | 6 327,39 | -0,37 |
| WIG-INFO | 4 100,19 | 4 123,99 | 0,24 |
| WIG-LEKI | 6 759,54 | 6 550,21 | -1,32 |
| WIG-MEDIA | 6 531,04 | 6 621,90 | 1,71 |
| WIG-MOTO | 4 961,77 | 5 032,91 | 0,90 |
| WIG-NRCHOM | 2 797,02 | 2 828,49 | 1,52 |
| WIG-ODZIEZ | 5 775,89 | 5 894,72 | 2,74 |
| WIG-PALIWA | 5 828,61 | 5 848,89 | 0,54 |
| WIG-Poland | 61 689,54 | 61 682,33 | 1,37 |
| WIG-SPOZYW | 4 122,85 | 4 132,72 | 0,42 |
| WIGtech | 14 610,82 | 14 624,50 | 0,46 |
| WIGtechTR | 14 998,90 | 15 051,77 | 0,46 |
| WIG-TELKOM | 994,14 | 991,89 | 0,38 |
| WIG-Ukrain | 574,98 | 575,53 | 1,07 |
kom abs/