GPW SA - Wartość indeksów na zamknięciu sesji
2021.05.07
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 022,13 | 1 019,74 | -0,87 |
| InvestorMS | 5 127,61 | 5 170,22 | 1,35 |
| mWIG40 | 4 489,65 | 4 528,95 | 1,08 |
| mWIG40dvp | 10,74 | 10,74 | 0,00 |
| mWIG40TR | 5 961,26 | 6 013,45 | 1,08 |
| sWIG80 | 19 730,90 | 19 814,59 | 0,70 |
| sWIG80dvp | 106,00 | 106,00 | 0,00 |
| sWIG80TR | 25 706,84 | 25 815,89 | 0,70 |
| WIG | 61 323,04 | 62 109,00 | 1,99 |
| WIG.GAMES | 21 148,38 | 21 815,64 | 2,92 |
| WIG.MS-BAS | 14 831,14 | 14 924,94 | 1,49 |
| WIG.MS-FIN | 8 831,61 | 8 965,45 | 2,31 |
| WIG.MS-PET | 8 142,40 | 8 088,88 | 0,30 |
| WIG20 | 2 061,36 | 2 097,31 | 2,47 |
| WIG20lev | 455,37 | 471,14 | 4,95 |
| WIG20short | 3 405,91 | 3 345,65 | -2,47 |
| WIG20TR | 3 780,93 | 3 841,33 | 2,47 |
| WIG30 | 2 447,92 | 2 482,62 | 2,25 |
| WIG30TR | 4 450,42 | 4 489,91 | 2,25 |
| WIG-BANKI | 5 916,94 | 6 012,18 | 2,34 |
| WIG-BUDOW | 4 126,49 | 4 138,91 | 0,43 |
| WIG-CEE | 1 443,84 | 1 443,41 | 1,39 |
| WIG-CHEMIA | 9 706,11 | 9 650,01 | -3,43 |
| WIGdiv | 1 214,45 | 1 220,89 | 1,19 |
| WIG-ENERG | 2 813,58 | 2 799,58 | -0,32 |
| WIG-ESG | 9 867,16 | 9 992,60 | 2,05 |
| WIG-GORNIC | 6 623,91 | 6 782,30 | 4,09 |
| WIG-INFO | 4 045,68 | 4 060,67 | 0,27 |
| WIG-LEKI | 5 955,52 | 6 027,17 | 2,47 |
| WIG-MEDIA | 6 778,45 | 7 179,86 | 6,73 |
| WIG-MOTO | 5 075,09 | 5 130,85 | 1,78 |
| WIG-NRCHOM | 2 790,66 | 2 814,40 | 1,23 |
| WIG-ODZIEZ | 6 610,54 | 6 687,41 | 1,74 |
| WIG-PALIWA | 6 031,91 | 6 002,44 | 0,93 |
| WIG-Poland | 62 831,82 | 63 345,92 | 2,03 |
| WIG-SPOZYW | 4 180,31 | 4 188,25 | 0,77 |
| WIGtech | 14 056,63 | 14 175,86 | 0,94 |
| WIGtechTR | 14 507,38 | 14 590,02 | 0,94 |
| WIG-TELKOM | 975,64 | 965,97 | 0,34 |
| WIG-Ukrain | 584,97 | 587,87 | 1,33 |
kom amp/
