GPW SA - Wartość indeksów na zamknięciu sesji
2021.05.10
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 1 029,77 | 1 026,14 | 0,63 |
| InvestorMS | 5 226,84 | 5 236,88 | 1,29 |
| mWIG40 | 4 545,82 | 4 596,67 | 1,50 |
| mWIG40dvp | 11,80 | 11,80 | 9,87 |
| mWIG40TR | 6 037,27 | 6 104,80 | 1,52 |
| sWIG80 | 19 919,84 | 20 128,11 | 1,58 |
| sWIG80dvp | 106,00 | 106,00 | 0,00 |
| sWIG80TR | 25 953,01 | 26 224,37 | 1,58 |
| WIG | 62 566,85 | 62 757,16 | 1,04 |
| WIG.GAMES | 22 037,69 | 21 193,97 | -2,85 |
| WIG.MS-BAS | 15 186,65 | 14 637,75 | -1,92 |
| WIG.MS-FIN | 9 030,31 | 9 194,23 | 2,55 |
| WIG.MS-PET | 8 163,81 | 8 206,39 | 1,45 |
| WIG20 | 2 115,79 | 2 115,70 | 0,88 |
| WIG20lev | 479,44 | 479,40 | 1,75 |
| WIG20short | 3 316,23 | 3 316,38 | -0,87 |
| WIG20TR | 3 897,57 | 3 875,01 | 0,88 |
| WIG30 | 2 505,78 | 2 505,69 | 0,93 |
| WIG30TR | 4 552,84 | 4 531,63 | 0,93 |
| WIG-BANKI | 6 044,53 | 6 202,07 | 3,16 |
| WIG-BUDOW | 4 163,97 | 4 167,45 | 0,69 |
| WIG-CEE | 1 452,54 | 1 459,67 | 1,13 |
| WIG-CHEMIA | 9 746,68 | 9 590,19 | -0,62 |
| WIGdiv | 1 225,03 | 1 236,39 | 1,27 |
| WIG-ENERG | 2 810,09 | 2 752,65 | -1,68 |
| WIG-ESG | 10 073,13 | 10 109,76 | 1,17 |
| WIG-GORNIC | 7 019,18 | 6 714,78 | -1,00 |
| WIG-INFO | 4 067,35 | 4 113,77 | 1,31 |
| WIG-LEKI | 6 076,89 | 6 145,73 | 1,97 |
| WIG-MEDIA | 7 209,69 | 7 175,48 | -0,06 |
| WIG-MOTO | 5 193,01 | 5 231,35 | 1,96 |
| WIG-NRCHOM | 2 827,28 | 2 836,96 | 0,80 |
| WIG-ODZIEZ | 6 701,90 | 7 008,49 | 4,80 |
| WIG-PALIWA | 6 049,45 | 6 116,35 | 1,90 |
| WIG-Poland | 64 202,96 | 63 992,78 | 1,02 |
| WIG-SPOZYW | 4 201,46 | 4 264,72 | 1,83 |
| WIGtech | 14 151,88 | 14 144,40 | -0,22 |
| WIGtechTR | 14 645,51 | 14 557,64 | -0,22 |
| WIG-TELKOM | 973,23 | 965,37 | -0,06 |
| WIG-Ukrain | 607,31 | 606,32 | 3,14 |
kom abs/
